Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Warrant (NQ: AACIW )

0.1111 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1400 0.1409 0.1111 0.1111 62,517 -0.03(-20.64%)
Aug 06, 2024 0.1400 0.1400 0.1400 0.1400 40,969 +0.01(+3.70%)
Aug 02, 2024 0.1350 0 +0.02(+21.73%)
Jul 30, 2024 0.1109 20 -0.02(-14.89%)
Jul 26, 2024 0.1303 0 +0.00(+1.16%)
Jul 25, 2024 0.1300 0.1400 0.1288 0.1288 82,011 +0.00(+3.87%)
Jul 24, 2024 0.1110 0.1240 0.1109 0.1240 13,800 -0.01(-9.49%)
Jul 23, 2024 0.1369 0.1370 0.1110 0.1370 104,724 -0.01(-5.39%)
Jul 22, 2024 0.1200 0.1473 0.1200 0.1448 52,174 +0.02(+20.67%)
Jul 19, 2024 0.1001 0.1200 0.1001 0.1200 4,400 +0.01(+8.11%)
Jul 17, 2024 0.1110 2 -0.04(-26.00%)
Jul 16, 2024 0.1800 0.1800 0.1300 0.1500 282,300 -0.03(-15.73%)
Jul 15, 2024 0.1700 0.1789 0.1500 0.1780 21,204 +0.01(+4.71%)
Jul 12, 2024 0.1700 0.1700 0.1700 0.1700 3,020 +0.00(+0.00%)
Jul 11, 2024 0.1582 0.1700 0.1110 0.1700 2,118 +0.02(+13.11%)
Jul 10, 2024 0.1299 0.1503 0.1298 0.1503 21,318 +0.02(+16.78%)
Jul 09, 2024 0.1287 0.1287 0.1287 0.1287 125 +0.00(+2.47%)
Jul 08, 2024 0.1430 0.1430 0.1200 0.1256 1,400 -0.02(-13.38%)
Jul 01, 2024 0.1450 0 +0.01(+3.94%)
Jun 25, 2024 0.1395 0 -0.01(-7.00%)
Jun 21, 2024 0.1500 0 +0.03(+24.48%)
Jun 20, 2024 0.1160 0.1248 0.1160 0.1205 2,400 -0.01(-7.31%)
Jun 14, 2024 0.1300 0 +0.01(+6.82%)
Jun 13, 2024 0.1150 0.1252 0.1150 0.1217 46,030 +0.01(+9.64%)
Jun 11, 2024 0.1110 0 -0.01(-7.42%)
Jun 10, 2024 0.1252 0.1253 0.1199 0.1199 896 -0.00(-0.08%)
Jun 07, 2024 0.1110 0.1349 0.1109 0.1200 158,225 +0.00(+4.35%)
Jun 06, 2024 0.1300 0.1335 0.1100 0.1150 58,000 -0.01(-11.54%)
Jun 05, 2024 0.1300 0.1385 0.1276 0.1300 166,001 +0.02(+17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.