Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Lundin Mining Corporation (OP: LUNMF )

9.920 -0.530 (-5.07%)

Streaming Delayed Price Updated: 3:43 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	9.840	10.05	9.760	9.920	22,864	-0.53(-5.07%)
Nov 07, 2024	9.520	10.45	9.473	10.45	42,254	+0.77(+7.95%)
Nov 06, 2024	9.240	9.859	9.110	9.680	579,881	-0.25(-2.52%)
Nov 05, 2024	9.900	9.960	9.841	9.930	13,766	+0.10(+1.06%)
Nov 04, 2024	9.870	10.04	9.800	9.826	21,368	+0.04(+0.37%)
Nov 01, 2024	9.781	9.923	9.770	9.790	30,000	+0.05(+0.51%)
Oct 31, 2024	10.05	10.05	9.670	9.740	25,893	-0.67(-6.44%)
Oct 30, 2024	10.54	10.62	10.30	10.41	18,798	-0.23(-2.16%)
Oct 29, 2024	10.10	10.78	10.10	10.64	21,599	+0.45(+4.42%)
Oct 28, 2024	10.21	10.33	9.810	10.19	116,274	-0.02(-0.20%)
Oct 25, 2024	10.26	10.47	10.20	10.21	18,898	+0.03(+0.29%)
Oct 24, 2024	10.25	10.31	9.990	10.18	45,910	-0.13(-1.26%)
Oct 23, 2024	10.31	10.35	10.14	10.31	14,043	-0.15(-1.47%)
Oct 22, 2024	10.32	10.46	10.27	10.46	59,998	+0.12(+1.17%)
Oct 21, 2024	10.42	10.48	10.22	10.34	38,718	-0.11(-1.02%)
Oct 18, 2024	10.15	10.63	10.15	10.45	31,311	+0.19(+1.85%)
Oct 17, 2024	10.38	10.43	10.24	10.26	24,776	-0.23(-2.19%)
Oct 16, 2024	10.17	10.51	10.17	10.49	46,912	+0.34(+3.32%)
Oct 15, 2024	10.30	10.34	10.11	10.15	20,122	-0.24(-2.28%)
Oct 14, 2024	10.64	10.64	10.35	10.39	9,480	-0.25(-2.35%)
Oct 11, 2024	10.68	10.72	10.58	10.64	8,509	+0.10(+0.95%)
Oct 10, 2024	10.40	10.56	10.40	10.54	23,437	+0.21(+2.03%)
Oct 09, 2024	10.17	10.35	10.05	10.33	13,764	+0.18(+1.77%)
Oct 08, 2024	10.24	10.24	9.920	10.15	54,925	-0.35(-3.33%)
Oct 07, 2024	10.53	10.72	10.25	10.50	91,738	-0.13(-1.22%)
Oct 04, 2024	10.40	10.67	10.40	10.63	19,769	+0.33(+3.20%)
Oct 03, 2024	10.00	10.43	10.00	10.30	10,841	-0.40(-3.77%)
Oct 02, 2024	10.00	10.75	10.00	10.70	124,416	+0.22(+2.13%)
Oct 01, 2024	10.29	10.55	10.28	10.48	23,232	+0.00(+0.00%)
Sep 30, 2024	10.61	10.69	10.36	10.48	335,950	-0.25(-2.32%)
Sep 27, 2024	10.65	10.92	10.65	10.73	17,074	-0.02(-0.20%)
Sep 26, 2024	10.74	10.96	10.09	10.75	33,095	+0.43(+4.17%)
Sep 25, 2024	10.45	10.45	10.11	10.32	27,660	+0.01(+0.10%)
Sep 24, 2024	10.25	10.52	10.19	10.31	42,007	+0.46(+4.67%)
Sep 23, 2024	9.600	9.905	9.600	9.850	38,309	+0.14(+1.44%)
Sep 20, 2024	9.560	9.760	9.513	9.710	48,243	-0.15(-1.52%)
Sep 19, 2024	9.090	9.920	9.090	9.860	45,561	+0.56(+6.02%)
Sep 18, 2024	9.010	9.581	9.010	9.300	42,144	+0.13(+1.42%)
Sep 17, 2024	8.810	9.420	8.810	9.170	15,372	-0.02(-0.22%)
Sep 16, 2024	8.950	9.280	8.950	9.190	19,651	+0.03(+0.33%)
Sep 13, 2024	9.130	9.230	9.120	9.160	46,412	+0.22(+2.52%)
Sep 12, 2024	8.170	8.950	8.170	8.935	17,481	+0.37(+4.26%)
Sep 11, 2024	8.498	8.580	8.330	8.570	29,593	+0.11(+1.30%)
Sep 10, 2024	8.500	8.520	8.240	8.460	39,168	-0.04(-0.47%)
Sep 09, 2024	8.100	8.610	8.100	8.500	32,082	+0.05(+0.59%)
Sep 06, 2024	8.850	8.880	8.280	8.450	296,648	-0.43(-4.84%)
Sep 05, 2024	9.120	9.177	8.820	8.880	36,049	-0.17(-1.88%)
Sep 04, 2024	9.040	9.183	8.970	9.050	113,779	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.