Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Kering S.A. (OP: PPRUF )

236.25 +2.50 (+1.07%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	234.70	239.50	229.42	236.25	1,868	+2.50(+1.07%)
Nov 14, 2024	238.07	240.90	227.40	233.75	425	+5.60(+2.46%)
Nov 13, 2024	220.75	230.73	220.75	228.15	490	+0.15(+0.06%)
Nov 12, 2024	220.18	232.38	220.18	228.00	412	-12.04(-5.02%)
Nov 11, 2024	244.27	244.27	238.39	240.04	3,547	+1.41(+0.59%)
Nov 08, 2024	246.34	246.34	238.63	238.63	410	-21.14(-8.14%)
Nov 07, 2024	260.82	260.82	259.77	259.77	114	+9.22(+3.68%)
Nov 06, 2024	246.61	252.37	246.61	250.55	236	-8.09(-3.13%)
Nov 05, 2024	251.71	258.64	251.71	258.64	9	+3.33(+1.30%)
Nov 04, 2024	261.39	261.39	247.73	255.31	463	-3.03(-1.17%)
Nov 01, 2024	258.34	258.34	258.34	258.34	100	+5.36(+2.12%)
Oct 31, 2024	252.97	252.97	252.97	252.97	100	+0.22(+0.09%)
Oct 30, 2024	251.66	255.00	245.00	252.75	793	-5.25(-2.03%)
Oct 29, 2024	263.14	263.14	258.00	258.00	16	-5.14(-1.95%)
Oct 28, 2024	253.38	269.00	253.38	263.14	75	+11.48(+4.56%)
Oct 24, 2024				251.66	155	+5.86(+2.38%)
Oct 23, 2024	250.73	250.73	240.00	245.81	151	-1.07(-0.44%)
Oct 22, 2024	259.10	259.10	246.88	246.88	572	-6.30(-2.49%)
Oct 21, 2024	259.00	259.00	249.90	253.18	2,747	-4.57(-1.77%)
Oct 18, 2024	267.04	267.04	257.00	257.75	255	+10.76(+4.36%)
Oct 17, 2024	250.50	250.50	244.45	246.99	222	-2.97(-1.19%)
Oct 16, 2024	253.56	253.56	242.48	249.96	807	+9.96(+4.15%)
Oct 15, 2024	247.83	253.12	240.00	240.00	31,874	-12.18(-4.83%)
Oct 14, 2024	249.31	262.01	249.31	252.18	65,525	-17.06(-6.34%)
Oct 11, 2024	268.05	271.86	261.27	269.24	1,407	-1.18(-0.44%)
Oct 10, 2024	260.52	271.03	259.00	270.42	592	+8.00(+3.05%)
Oct 09, 2024	260.76	272.61	260.66	262.42	2,727	+2.92(+1.12%)
Oct 08, 2024	262.39	267.72	257.25	259.50	437	-11.23(-4.15%)
Oct 07, 2024	266.88	273.06	266.88	270.73	1,227	+11.30(+4.35%)
Oct 04, 2024	265.07	269.15	256.68	259.43	828	-14.43(-5.27%)
Oct 03, 2024	273.13	273.86	260.39	273.86	492	+8.10(+3.05%)
Oct 02, 2024	264.18	277.99	264.18	265.76	646	-3.98(-1.48%)
Oct 01, 2024	285.00	286.95	269.60	269.74	687	-11.34(-4.03%)
Sep 30, 2024	295.76	295.76	276.33	281.08	2,184	-16.67(-5.60%)
Sep 27, 2024	290.94	297.80	290.94	297.75	1,004	+12.26(+4.29%)
Sep 26, 2024	276.81	289.87	273.70	285.49	5,059	+33.48(+13.29%)
Sep 25, 2024	257.58	259.33	252.01	252.01	1,127	-5.92(-2.29%)
Sep 24, 2024	255.09	263.86	251.69	257.92	448	+3.85(+1.52%)
Sep 23, 2024	250.50	256.49	245.00	254.07	1,090	-4.83(-1.87%)
Sep 20, 2024	258.90	259.02	251.00	258.90	921	+1.65(+0.64%)
Sep 19, 2024	267.28	267.28	252.85	257.25	747	-0.85(-0.33%)
Sep 18, 2024	253.03	259.62	252.78	258.10	628	+4.28(+1.69%)
Sep 17, 2024	253.04	262.80	252.84	253.82	952	+1.60(+0.63%)
Sep 16, 2024	251.94	259.62	250.18	252.22	1,264	-0.86(-0.34%)
Sep 13, 2024	259.87	263.34	247.90	253.08	1,957	-8.87(-3.38%)
Sep 12, 2024	256.36	261.95	248.00	261.95	4,429	+8.37(+3.30%)
Sep 11, 2024	254.67	264.24	251.84	253.58	852	+1.23(+0.49%)
Sep 10, 2024	258.56	259.81	249.86	252.35	851	-10.71(-4.07%)
Sep 09, 2024	255.85	263.06	250.50	263.06	2,192	+5.37(+2.08%)
Sep 06, 2024	270.00	271.85	253.96	257.69	1,472	-14.26(-5.24%)
Sep 05, 2024	277.52	280.99	271.11	271.94	684	-13.52(-4.74%)
Sep 04, 2024	273.85	285.68	273.38	285.46	409	+7.53(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.