Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

629.45 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 629.75 629.75 629.45 629.45 100 +2.17(+0.35%)
Aug 29, 2024 627.28 627.28 627.28 627.28 60 -10.22(-1.60%)
Aug 28, 2024 637.50 637.50 637.50 637.50 28 +11.23(+1.79%)
Aug 26, 2024 626.27 0 +10.27(+1.67%)
Aug 21, 2024 616.00 0 -3.86(-0.62%)
Aug 14, 2024 619.86 0 +14.95(+2.47%)
Aug 12, 2024 604.91 0 +11.38(+1.92%)
Aug 08, 2024 593.53 0 -7.97(-1.33%)
Aug 02, 2024 601.50 0 -5.80(-0.96%)
Jul 26, 2024 607.30 0 +9.62(+1.61%)
Jul 17, 2024 597.68 0 +9.93(+1.69%)
Jul 16, 2024 587.75 587.75 587.75 587.75 50 +28.75(+5.14%)
Jul 02, 2024 559.00 0 -6.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.