Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV: FDI )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Aug 28, 2024 0.4100 0 +0.00(+0.00%)
Aug 27, 2024 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Aug 23, 2024 0.4150 0 +0.01(+2.47%)
Aug 22, 2024 0.4050 0.4050 0.4050 0.4050 3,000 +0.01(+2.53%)
Aug 13, 2024 0.3950 0 -0.01(-3.66%)
Aug 06, 2024 0.4100 0 +0.02(+5.13%)
Jul 26, 2024 0.3900 0 -0.01(-2.50%)
Jul 25, 2024 0.4000 0.4000 0.4000 0.4000 507 +0.00(+0.00%)
Jul 24, 2024 0.4000 0.4000 0.4000 0.4000 535 +0.02(+3.90%)
Jul 23, 2024 0.3850 0.3850 0.3850 0.3850 2,660 -0.03(-7.23%)
Jul 22, 2024 0.4150 0.4150 0.4150 0.4150 2,017 +0.01(+1.22%)
Jul 18, 2024 0.4100 71 +0.00(+1.23%)
Jul 09, 2024 0.4050 1 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.