Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

F3 Uranium Corp (TSV: FUU )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.2450	0.2450	0.2200	0.2300	667,054	-0.00(-2.13%)
Nov 05, 2024	0.2400	0.2400	0.2300	0.2350	239,242	+0.00(+0.00%)
Nov 04, 2024	0.2450	0.2450	0.2250	0.2350	1,476,322	-0.02(-6.00%)
Nov 01, 2024	0.2500	0.2530	0.2450	0.2500	566,365	+0.01(+2.04%)
Oct 31, 2024	0.2550	0.2550	0.2450	0.2450	934,638	-0.01(-3.92%)
Oct 30, 2024	0.2600	0.2600	0.2450	0.2550	1,926,626	-0.01(-1.92%)
Oct 29, 2024	0.2650	0.2650	0.2550	0.2600	496,462	+0.00(+0.00%)
Oct 28, 2024	0.2650	0.2650	0.2600	0.2600	411,698	-0.01(-1.89%)
Oct 25, 2024	0.2700	0.2700	0.2600	0.2650	511,615	+0.00(+0.00%)
Oct 24, 2024	0.2650	0.2700	0.2600	0.2650	201,905	+0.01(+1.92%)
Oct 23, 2024	0.2800	0.2800	0.2600	0.2600	593,109	-0.02(-5.45%)
Oct 22, 2024	0.2800	0.2800	0.2700	0.2750	289,378	-0.01(-1.79%)
Oct 21, 2024	0.2800	0.2800	0.2700	0.2800	766,803	+0.01(+1.82%)
Oct 18, 2024	0.2650	0.2800	0.2650	0.2750	631,989	+0.01(+1.85%)
Oct 17, 2024	0.2650	0.2850	0.2650	0.2700	1,600,457	+0.01(+3.85%)
Oct 16, 2024	0.2600	0.2750	0.2600	0.2600	1,590,450	-0.01(-1.89%)
Oct 15, 2024	0.2650	0.2750	0.2630	0.2650	858,305	+0.01(+1.92%)
Oct 11, 2024				0.2600	0	+0.01(+1.96%)
Oct 10, 2024	0.2600	0.2650	0.2450	0.2550	2,331,169	-0.03(-8.93%)
Oct 09, 2024	0.2900	0.2900	0.2800	0.2800	447,624	-0.01(-5.08%)
Oct 08, 2024	0.3000	0.3000	0.2800	0.2950	604,358	-0.01(-1.67%)
Oct 07, 2024	0.3100	0.3100	0.2950	0.3000	599,357	+0.00(+0.00%)
Oct 04, 2024	0.3250	0.3250	0.2950	0.3000	771,419	-0.02(-4.76%)
Oct 03, 2024	0.3100	0.3250	0.3050	0.3150	208,115	-0.01(-1.56%)
Oct 02, 2024	0.3000	0.3200	0.3000	0.3200	386,010	+0.02(+6.67%)
Oct 01, 2024	0.3000	0.3050	0.2900	0.3000	399,882	-0.02(-6.25%)
Sep 30, 2024	0.2800	0.3200	0.2650	0.3200	5,922,574	+0.04(+14.29%)
Sep 27, 2024	0.2950	0.2950	0.2800	0.2800	382,169	-0.01(-3.45%)
Sep 26, 2024	0.2950	0.3000	0.2800	0.2900	1,214,846	-0.01(-1.69%)
Sep 25, 2024	0.2800	0.2950	0.2750	0.2950	1,037,213	+0.01(+3.51%)
Sep 24, 2024	0.2800	0.2850	0.2750	0.2850	800,495	+0.01(+3.64%)
Sep 23, 2024	0.2600	0.2800	0.2600	0.2750	1,015,698	+0.02(+5.77%)
Sep 20, 2024	0.2550	0.2650	0.2500	0.2600	562,791	+0.02(+6.12%)
Sep 19, 2024	0.2400	0.2600	0.2380	0.2450	383,466	+0.01(+4.26%)
Sep 18, 2024	0.2400	0.2450	0.2300	0.2350	1,188,866	+0.00(+2.17%)
Sep 17, 2024	0.2450	0.2500	0.2300	0.2300	1,824,626	-0.01(-6.12%)
Sep 16, 2024	0.2500	0.2500	0.2400	0.2450	554,090	-0.01(-2.00%)
Sep 13, 2024	0.2500	0.2550	0.2450	0.2500	489,760	-0.01(-3.85%)
Sep 12, 2024	0.2400	0.2600	0.2400	0.2600	294,183	+0.03(+13.04%)
Sep 11, 2024	0.2200	0.2400	0.2200	0.2300	2,087,001	+0.01(+4.55%)
Sep 10, 2024	0.2300	0.2350	0.2100	0.2200	929,329	-0.01(-2.22%)
Sep 09, 2024	0.2250	0.2300	0.2050	0.2250	2,828,123	+0.01(+4.65%)
Sep 06, 2024	0.2400	0.2400	0.2150	0.2150	1,485,196	-0.02(-8.51%)
Sep 05, 2024	0.2650	0.2700	0.2350	0.2350	1,625,098	-0.03(-11.32%)
Sep 04, 2024	0.2700	0.2800	0.2650	0.2650	1,418,969	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.