Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.510 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.540 9.540 9.510 9.510 2,800 -0.04(-0.42%)
Oct 30, 2024 9.560 9.560 9.550 9.550 561 +0.03(+0.32%)
Oct 29, 2024 9.600 9.600 9.520 9.520 4,900 -0.10(-1.04%)
Oct 28, 2024 9.600 9.620 9.600 9.620 1,950 +0.03(+0.31%)
Oct 24, 2024 9.590 0 -0.05(-0.52%)
Oct 23, 2024 9.620 9.640 9.620 9.640 1,900 +0.02(+0.21%)
Oct 22, 2024 9.660 9.660 9.620 9.620 400 +0.03(+0.31%)
Oct 21, 2024 9.670 9.670 9.590 9.590 4,200 +0.01(+0.10%)
Oct 18, 2024 9.610 9.610 9.580 9.580 31,500 +0.00(+0.00%)
Oct 17, 2024 9.610 9.610 9.580 9.580 8,986 -0.03(-0.31%)
Oct 16, 2024 9.610 9.610 9.610 9.610 405 +0.01(+0.10%)
Oct 11, 2024 9.600 20 +0.01(+0.10%)
Oct 10, 2024 9.610 9.610 9.590 9.590 400 +0.01(+0.10%)
Oct 09, 2024 9.560 9.590 9.560 9.580 1,554 -0.06(-0.62%)
Oct 07, 2024 9.640 0 +0.05(+0.52%)
Oct 03, 2024 9.590 71 -0.03(-0.31%)
Oct 01, 2024 9.620 0 +0.00(+0.00%)
Sep 27, 2024 9.620 2 -0.02(-0.21%)
Sep 25, 2024 9.640 0 -0.01(-0.10%)
Sep 24, 2024 9.720 9.720 9.650 9.650 20,609 -0.01(-0.10%)
Sep 20, 2024 9.660 0 -0.01(-0.10%)
Sep 19, 2024 9.600 9.670 9.600 9.670 600 +0.02(+0.21%)
Sep 18, 2024 9.650 9.650 9.650 9.650 100 -0.02(-0.21%)
Sep 17, 2024 9.730 9.730 9.670 9.670 1,975 +0.00(+0.00%)
Sep 16, 2024 9.640 9.670 9.640 9.670 1,300 +0.03(+0.31%)
Sep 13, 2024 9.630 9.640 9.630 9.640 7,600 +0.01(+0.10%)
Sep 12, 2024 9.620 9.630 9.620 9.630 1,000 -0.01(-0.10%)
Sep 11, 2024 9.730 9.730 9.640 9.640 1,622 +0.03(+0.31%)
Sep 10, 2024 9.630 9.630 9.590 9.610 10,703 +0.01(+0.10%)
Sep 09, 2024 9.600 9.600 9.600 9.600 1,270 +0.01(+0.10%)
Sep 06, 2024 9.640 9.640 9.590 9.590 1,800 -0.02(-0.21%)
Sep 04, 2024 9.610 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.