Robo.ai Inc. - Class B Ordinary Shares (NQ:AIIO)
Price and Volume
Detailed Quote| Volume | 1,606,922 |
| Open | 1.030 |
| Bid (Size) | 1.090 (500) |
| Ask (Size) | 1.100 (1,300) |
| Prev. Close | 1.130 |
| Today's Range | 1.020 - 1.150 |
| 52wk Range | 0.5401 - 40.80 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
97.3% below 52-week high
1.100
0.5452W Low
40.8052W High
1 Week
21.4% below 1-week high
1.021W Low
1.401W High
Robo.ai Inc. - Class B Ordinary Shares (AIIO) traded between $0.54 and $40.80 over the past 52 weeks and last traded at $1.10, 97.3% below its 52-week high. Over the past week it ranged between $1.02 and $1.40.
Past 12 Months
-16.7%
-43.6%
-73.0%
+28.9%
-82.2%
-97.0%
1W
-$0.22
1M
-$0.85
3M
-$2.97
6M
+$0.25
YTD
-$5.07
1Y
-$35.10
AIIO was -97.0% over the past year, +28.9% over six months, -82.2% year to date, -16.7% in the last week.
12 Months vs Market
AIIO
-97.0%
DIA
+9.5%
SPY
+15.8%
QQQ
+24.6%
IWM
+12.7%
Over the past 12 months AIIO returned -97.0% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
1.36× 3-mo avg
Today 1,606,922
3-mo avg 1.2M
1W
6.3M
1M
1.9M
3M
1.2M
6M
7.1M
YTD
4.9M
1Y
3.8M
AIIO most recently traded 1,606,922 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Here are the top movers in Thursday's session. ↗
June 25, 2026
Via Chartmill
Via Chartmill
Via Benzinga
Topics
Artificial Intelligence
Via Chartmill
Top stock movements in today's session. ↗
May 26, 2026
Via Chartmill
What's going on in today's pre-market session ↗
May 21, 2026
Via Chartmill
These stocks are moving in today's session ↗
May 18, 2026
Via Chartmill
Via Chartmill
Via Chartmill
These stocks are moving in today's session ↗
May 14, 2026
Via Chartmill
Thursday's session: most active stocks ↗
May 14, 2026
Via Chartmill
Via Chartmill
What's going on in today's session ↗
May 14, 2026
Via Chartmill
Which stocks are gapping on Thursday? ↗
May 14, 2026
Via Chartmill
Via Chartmill
Wednesday's session: top gainers and losers ↗
May 13, 2026
Via Chartmill
What's going on in today's session ↗
May 13, 2026
Via Chartmill
Via Chartmill
Friday's session: top gainers and losers ↗
May 08, 2026
Via Chartmill
Frequently Asked Questions
Is Robo.ai Inc. - Class B Ordinary Shares publicly traded?
Yes, Robo.ai Inc. - Class B Ordinary Shares is publicly traded.
What exchange does Robo.ai Inc. - Class B Ordinary Shares trade on?
Robo.ai Inc. - Class B Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Robo.ai Inc. - Class B Ordinary Shares?
The ticker symbol for Robo.ai Inc. - Class B Ordinary Shares is AIIO on the Nasdaq Stock Market
What is the current price of Robo.ai Inc. - Class B Ordinary Shares?
The current price of Robo.ai Inc. - Class B Ordinary Shares is 1.100
When was Robo.ai Inc. - Class B Ordinary Shares last traded?
The last trade of Robo.ai Inc. - Class B Ordinary Shares was at 10/07/26 02:45 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>