Airship AI Holdings, Inc - Class A Common Stock (NQ:AISP)
Price and Volume
Detailed Quote| Volume | 307,408 |
| Open | 2.060 |
| Bid (Size) | 2.100 (800) |
| Ask (Size) | 2.110 (200) |
| Prev. Close | 2.020 |
| Today's Range | 2.045 - 2.110 |
| 52wk Range | 1.685 - 7.200 |
| Shares Outstanding | 34,175,563 |
| Dividend Yield | N/A |
Top News
More News
Which stocks have an unusual volume on Monday? ↗
October 05, 2026
Via Chartmill
Performance
52-Week Range
70.8% below 52-week high
2.105
1.6952W Low
7.2052W High
1 Week
26.4% below 1-week high
1.801W Low
2.861W High
Airship AI Holdings, Inc - Class A Common Stock (AISP) traded between $1.69 and $7.20 over the past 52 weeks and last traded at $2.10, 70.8% below its 52-week high. Over the past week it ranged between $1.80 and $2.86.
Past 12 Months
+15.0%
+1.2%
-3.0%
-9.7%
-32.3%
-69.8%
1W
+$0.27
1M
+$0.02
3M
-$0.06
6M
-$0.23
YTD
-$1.00
1Y
-$4.88
AISP was -69.8% over the past year, -9.7% over six months, -32.3% year to date, +15.0% in the last week.
12 Months vs Market
AISP
-69.8%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.2%
IWM
+14.4%
Over the past 12 months AISP returned -69.8% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.30× 3-mo avg
Today 307,408
3-mo avg 1.0M
1W
9.5M
1M
2.5M
3M
1.0M
6M
835.2K
YTD
789.6K
1Y
856.6K
AISP most recently traded 307,408 shares against a 3-month average daily volume of 1.0M.
More News
Read More
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Via Chartmill
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Via Chartmill
Airship AI Reports Second Quarter 2026 Financial Results
August 06, 2026
From Airship AI
Via GlobeNewswire
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Via Chartmill
From Airship AI
Via GlobeNewswire
Airship AI Reports Fourth Quarter 2025 Financial Results
February 17, 2026
From Airship AI
Via GlobeNewswire
Friday's session: gap up and gap down stocks ↗
January 16, 2026
Via Chartmill
Tuesday's session: gap up and gap down stocks ↗
December 30, 2025
Via Chartmill
Insiders Are Snapping Up This AI Stock—Is a Big Bounce Coming? ↗
November 26, 2025
Via MarketBeat
Airship AI Reports Third Quarter 2025 Financial Results
November 17, 2025
From Airship AI
Via GlobeNewswire
From Airship AI
Via GlobeNewswire
Beyond the Giants: Unearthing the Overlooked AI Stocks Poised for Explosive Growth
September 25, 2025
Via MarketMinute
3 Hot Tech Stocks With Bullish Charts and Ample Upside ↗
September 15, 2025
Airship AI Reports Second Quarter 2025 Financial Results
August 05, 2025
From Airship AI
Via GlobeNewswire
What's going on in today's after hours session ↗
July 11, 2025
Via Chartmill
Frequently Asked Questions
Is Airship AI Holdings, Inc - Class A Common Stock publicly traded?
Yes, Airship AI Holdings, Inc - Class A Common Stock is publicly traded.
What exchange does Airship AI Holdings, Inc - Class A Common Stock trade on?
Airship AI Holdings, Inc - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airship AI Holdings, Inc - Class A Common Stock?
The ticker symbol for Airship AI Holdings, Inc - Class A Common Stock is AISP on the Nasdaq Stock Market
What is the current price of Airship AI Holdings, Inc - Class A Common Stock?
The current price of Airship AI Holdings, Inc - Class A Common Stock is 2.105
When was Airship AI Holdings, Inc - Class A Common Stock last traded?
The last trade of Airship AI Holdings, Inc - Class A Common Stock was at 10/06/26 10:25 AM ET
What is the market capitalization of Airship AI Holdings, Inc - Class A Common Stock?
The market capitalization of Airship AI Holdings, Inc - Class A Common Stock is 71.94M
How many shares of Airship AI Holdings, Inc - Class A Common Stock are outstanding?
Airship AI Holdings, Inc - Class A Common Stock has 72M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>