Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)
Price and Volume
Detailed Quote| Volume | 113,217 |
| Open | 3.060 |
| Bid (Size) | 3.050 (200) |
| Ask (Size) | 3.210 (500) |
| Prev. Close | 3.150 |
| Today's Range | 3.050 - 3.330 |
| 52wk Range | 0.9200 - 5.960 |
| Shares Outstanding | 153,602,583 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Via Chartmill
Top stock movements in today's session. ↗
September 10, 2026
Via Chartmill
Performance
52-Week Range
46.8% below 52-week high
3.170
0.9252W Low
5.9652W High
1 Week
8.9% below 1-week high
2.661W Low
3.481W High
Indaptus Therapeutics, Inc. - Common Stock (INDP) traded between $0.92 and $5.96 over the past 52 weeks and last traded at $3.17, 46.8% below its 52-week high. Over the past week it ranged between $2.66 and $3.48.
Past 12 Months
+1.3%
+11.2%
+217.0%
+108.6%
+15.7%
+26.3%
1W
+$0.04
1M
+$0.32
3M
+$2.17
6M
+$1.65
YTD
+$0.43
1Y
+$0.66
INDP was +26.3% over the past year, +108.6% over six months, +15.7% year to date, +1.3% in the last week.
12 Months vs Market
INDP
+26.3%
DIA
+10.9%
SPY
+12.3%
QQQ
+11.7%
IWM
+16.9%
Over the past 12 months INDP returned +26.3% versus DIA (Dow) +10.9%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +16.9%.
Volume & Liquidity
0.12× 3-mo avg
Today 113,217
3-mo avg 918.3K
1W
232.3K
1M
300.8K
3M
918.3K
6M
973.9K
YTD
587.5K
1Y
666.6K
INDP most recently traded 113,217 shares against a 3-month average daily volume of 918.3K.
More News
Read More
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
Via Benzinga
There are notable gap-ups and gap-downs in today's session. ↗
September 08, 2026
Via Chartmill
Stay updated with the stocks that are on the move in today's after-hours session. ↗
September 04, 2026
Via Chartmill
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
Via Benzinga
What's going on in today's session ↗
August 20, 2026
Via Chartmill
Via Chartmill
Via Chartmill
These stocks are moving in today's session ↗
June 08, 2026
Via Chartmill
Via Chartmill
Via Chartmill
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
Via Chartmill
These stocks have an unusual volume in today's session ↗
December 29, 2025
Via Chartmill
Why Did INDP Stock Gain 12% Today? ↗
December 29, 2025
Via Stocktwits
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Via Chartmill
Unusual volume stocks are being observed in Wednesday's session. ↗
December 24, 2025
Via Chartmill
Top movers in Wednesday's session ↗
December 24, 2025
Via Chartmill
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Via Chartmill
Frequently Asked Questions
Is Indaptus Therapeutics, Inc. - Common Stock publicly traded?
Yes, Indaptus Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Indaptus Therapeutics, Inc. - Common Stock trade on?
Indaptus Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indaptus Therapeutics, Inc. - Common Stock?
The ticker symbol for Indaptus Therapeutics, Inc. - Common Stock is INDP on the Nasdaq Stock Market
What is the current price of Indaptus Therapeutics, Inc. - Common Stock?
The current price of Indaptus Therapeutics, Inc. - Common Stock is 3.170
When was Indaptus Therapeutics, Inc. - Common Stock last traded?
The last trade of Indaptus Therapeutics, Inc. - Common Stock was at 11/13/26 04:00 PM ET
What is the market capitalization of Indaptus Therapeutics, Inc. - Common Stock?
The market capitalization of Indaptus Therapeutics, Inc. - Common Stock is 486.92M
How many shares of Indaptus Therapeutics, Inc. - Common Stock are outstanding?
Indaptus Therapeutics, Inc. - Common Stock has 487M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>