SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)
Price and Volume
Detailed Quote| Volume | 3,426,515 |
| Open | 1.210 |
| Bid (Size) | 2.130 (100) |
| Ask (Size) | 2.160 (400) |
| Prev. Close | 1.310 |
| Today's Range | 1.185 - 1.900 |
| 52wk Range | 1.150 - 5,496.48 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Plastic Recycling has a New Passport; SMX is the Stamp
November 06, 2026
Via ACCESS Newswire
SMX: Plastic Recycling is no Longer a Favor; it's a Must
November 06, 2026
Via ACCESS Newswire
Performance
52-Week Range
100.0% below 52-week high
1.760
1.1552W Low
5,496.4852W High
1 Week
7.4% below 1-week high
1.151W Low
1.901W High
SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX) traded between $1.15 and $5,496.48 over the past 52 weeks and last traded at $1.76, 100.0% below its 52-week high. Over the past week it ranged between $1.15 and $1.90.
Past 12 Months
+2.9%
-53.6%
-88.9%
-94.7%
-99.2%
-90.8%
1W
+$0.05
1M
-$2.03
3M
-$14.04
6M
-$31.40
YTD
-$229.88
1Y
-$17.31
SMX was -90.8% over the past year, -94.7% over six months, -99.2% year to date, +2.9% in the last week.
12 Months vs Market
SMX
-90.8%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%
Over the past 12 months SMX returned -90.8% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
8.72× 3-mo avg
Today 3,426,515
3-mo avg 392.8K
1W
1.3M
1M
927.2K
3M
392.8K
6M
238.9K
YTD
496.7K
1Y
456.2K
SMX most recently traded 3,426,515 shares against a 3-month average daily volume of 392.8K.
More News
Read More
MADE in America is Great Again; SMX has the Proof
November 06, 2026
Via ACCESS Newswire
Good Intentions Don't Count; Measured Plastic Does
November 05, 2026
Via ACCESS Newswire
SMX is Proving "Made in America" is Great Again
November 05, 2026
Via ACCESS Newswire
The Age of Parity Has a Passport; SMX Has the Stamp
November 04, 2026
Via ACCESS Newswire
Today's US Session Top Gainers and Losers: TNONW and CENN Lead ↗
November 04, 2026
Via Chartmill
SMX Technology Helping Prove "Made in America" is Great Again
November 04, 2026
Via ACCESS Newswire
SMX -- Good Intentions Don't Count; Measured Plastic Does
November 04, 2026
Via ACCESS Newswire
Made in America is Back; SMX Has the Receipts
November 04, 2026
Via ACCESS Newswire
SMX Announces Effective Date of Reverse Stock Split
November 04, 2026
Via ACCESS Newswire
Via ACCESS Newswire
SMX Technology Featured in TechCrunch Contributor Content
October 27, 2026
Via ACCESS Newswire
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
Via Chartmill
Frequently Asked Questions
Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?
SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?
The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?
The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 1.760
When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?
The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 11/06/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>