The Bancorp, Inc. - Common Stock (NQ:TBBK)
Price and Volume
Detailed Quote| Volume | 106,332 |
| Open | 49.65 |
| Bid (Size) | 49.30 (100) |
| Ask (Size) | 49.43 (300) |
| Prev. Close | 49.60 |
| Today's Range | 49.28 - 49.86 |
| 52wk Range | 47.01 - 80.56 |
| Shares Outstanding | 42,193,830 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
38.7% below 52-week high
49.39
47.0152W Low
80.5652W High
1 Week
1.3% below 1-week high
47.921W Low
50.051W High
The Bancorp, Inc. - Common Stock (TBBK) traded between $47.01 and $80.56 over the past 52 weeks and last traded at $49.39, 38.7% below its 52-week high. Over the past week it ranged between $47.92 and $50.05.
Past 12 Months
+0.5%
-1.7%
-26.5%
-19.0%
-27.0%
-33.0%
1W
+$0.26
1M
-$0.84
3M
-$17.83
6M
-$11.57
YTD
-$18.27
1Y
-$24.31
TBBK was -33.0% over the past year, -19.0% over six months, -27.0% year to date, +0.5% in the last week.
12 Months vs Market
TBBK
-33.0%
DIA
+11.3%
SPY
+14.4%
QQQ
+17.7%
IWM
+9.3%
Over the past 12 months TBBK returned -33.0% versus DIA (Dow) +11.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.21× 3-mo avg
Today 106,332
3-mo avg 497.4K
1W
476.1K
1M
564.5K
3M
497.4K
6M
472.8K
YTD
518.3K
1Y
529.5K
TBBK most recently traded 106,332 shares against a 3-month average daily volume of 497.4K.
More News
Read More
2 Reasons to Watch TBBK and 1 to Stay Cautious
October 08, 2026
Via StockStory
Topics
Credit Cards
From The Bancorp, Inc.
Via Business Wire
1 Small-Cap Stock Worth Investigating and 2 We Turn Down
September 15, 2026
Via StockStory
Via MarketBeat
3 Market-Beating Stocks with Promising Prospects
September 11, 2026
Via StockStory
Why The Bancorp (TBBK) Stock Is Falling Today
September 09, 2026
Via StockStory
Why Is The Bancorp Stock Down 21% Today? ↗
September 09, 2026
Via The Motley Fool
Topics
Stocks
Top stock movements in today's session. ↗
September 09, 2026
Via Chartmill
Gapping stocks in Wednesday's session ↗
September 09, 2026
Via Chartmill
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Via Chartmill
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
Via Chartmill
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
Via MarketBeat
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
September 04, 2026
From The Bancorp, Inc.
Via Business Wire
Bancorp’s Fintech Comeback Gains Momentum ↗
September 02, 2026
Via MarketBeat
Pathward’s Credit Scare Tests Its Comeback Story ↗
August 25, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
Topics
Economy
Bancorp (TBBK) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Via The Motley Fool
Via StockStory
Why The Bancorp Stock Popped Again Today ↗
August 03, 2026
Via The Motley Fool
Why The Bancorp Stock Beat the Market on Friday ↗
July 31, 2026
Via The Motley Fool
Bancorp Q2 Earnings Call Highlights ↗
July 31, 2026
Via MarketBeat
Topics
Earnings
Frequently Asked Questions
Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 49.39
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 10/19/26 03:18 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.08B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>