ADT Inc. Common Stock (NY:ADT)
Price and Volume
Detailed Quote| Volume | 7 |
| Open | 9.890 |
| Bid (Size) | 9.900 (5,100) |
| Ask (Size) | 9.920 (15,100) |
| Prev. Close | 9.890 |
| Today's Range | 9.890 - 9.890 |
| 52wk Range | 6.030 - 9.995 |
| Shares Outstanding | 771,013,638 |
| Dividend Yield | 2.22% |
Top News
More News
Performance
52-Week Range
1.1% below 52-week high
9.890
6.0352W Low
9.9952W High
1 Week
0.5% below 1-week high
9.861W Low
9.941W High
ADT Inc. Common Stock (ADT) traded between $6.03 and $9.99 over the past 52 weeks and last traded at $9.89, 1.1% below its 52-week high. Over the past week it ranged between $9.86 and $9.94.
Past 12 Months
+0.3%
+49.6%
+32.4%
+43.1%
+23.5%
+19.0%
1W
+$0.03
1M
+$3.28
3M
+$2.42
6M
+$2.98
YTD
+$1.88
1Y
+$1.58
ADT was +19.0% over the past year, +43.1% over six months, +23.5% year to date, +0.3% in the last week.
12 Months vs Market
ADT
+19.0%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months ADT returned +19.0% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.00× 3-mo avg
Today 7
3-mo avg 12.8M
1W
17.9M
1M
22.7M
3M
12.8M
6M
10.9M
YTD
11.1M
1Y
10.4M
ADT most recently traded 7 shares against a 3-month average daily volume of 12.8M.
More News
Read More
ADT Q3 deep dive: steady operations amid acquisition agreement and product launches
November 04, 2026
Via StockStory
Topics
Artificial Intelligence
ADT: 3 Key Takeaways for Long-Term Investors ↗
November 03, 2026
Via The Motley Fool
ADT Inc. (ADT) Q3 2026 Earnings Call Transcript ↗
November 03, 2026
Via The Motley Fool
Topics
Earnings
ADT Q3 Earnings Call Highlights ↗
November 03, 2026
Via MarketBeat
Topics
Earnings
ADT’s (NYSE:ADT) Q3 2026: beats on revenue
November 03, 2026
Via StockStory
Earnings to watch: ADT (ADT) reports Q3 results tomorrow
November 01, 2026
Via StockStory
Topics
Artificial Intelligence
Stock Market Today, Oct. 29: ADT Surges 33% on $10 Per Share All-Cash Acquisition Deal ↗
October 29, 2026
Via The Motley Fool
Topics
Stocks
US Stock Market Movers: Top Gainers and Losers for the Session ↗
October 29, 2026
Via Chartmill
Most Active Stocks Today: BURU, WFF, INLF and ADT Lead Volume ↗
October 29, 2026
Via Chartmill
Top US Stock Gainers and Losers for Oct. 29, 2026 ↗
October 29, 2026
Via Chartmill
ADT SHAREHOLDER ALERT: Ademi LLP Investigates Whether $10 Buyout Fairly Values ADT INC
October 29, 2026
From Ademi LLP
Via GlobeNewswire
Gap-Up and Gap-Down Stocks in the Oct. 29, 2026 Session ↗
October 29, 2026
Via Chartmill
ADT to be Acquired by Thrive Holdings in $15.3 Billion Transaction
October 29, 2026
Via GlobeNewswire
ADT to Release Third Quarter 2026 Results on Tuesday, November 3rd
October 20, 2026
From ADT Inc.
Via GlobeNewswire
3 Reasons ADT is Risky and 1 Stock to Buy Instead
October 20, 2026
Via StockStory
Topics
Stocks
3 Volatile Stocks We’re Skeptical Of
October 08, 2026
Via StockStory
Frequently Asked Questions
Is ADT Inc. Common Stock publicly traded?
Yes, ADT Inc. Common Stock is publicly traded.
What exchange does ADT Inc. Common Stock trade on?
ADT Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ADT Inc. Common Stock?
The ticker symbol for ADT Inc. Common Stock is ADT on the New York Stock Exchange
What is the current price of ADT Inc. Common Stock?
The current price of ADT Inc. Common Stock is 9.890
When was ADT Inc. Common Stock last traded?
The last trade of ADT Inc. Common Stock was at 11/12/26 07:00 PM ET
What is the market capitalization of ADT Inc. Common Stock?
The market capitalization of ADT Inc. Common Stock is 7.63B
How many shares of ADT Inc. Common Stock are outstanding?
ADT Inc. Common Stock has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>