Grindr Inc. Common Stock (NY:GRND)
Price and Volume
Detailed Quote| Volume | 3,741,956 |
| Open | 13.35 |
| Bid (Size) | 13.33 (400) |
| Ask (Size) | 14.70 (1,000) |
| Prev. Close | 13.64 |
| Today's Range | 12.77 - 14.23 |
| 52wk Range | 9.732 - 18.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Grindr Q3 Earnings Call Highlights ↗
Today 8:20 EST
Via MarketBeat
Topics
Earnings
Performance
52-Week Range
26.8% below 52-week high
13.54
9.7352W Low
18.5052W High
1 Week
5.1% below 1-week high
12.551W Low
14.271W High
Grindr Inc. Common Stock (GRND) traded between $9.73 and $18.50 over the past 52 weeks and last traded at $13.54, 26.8% below its 52-week high. Over the past week it ranged between $12.55 and $14.27.
Past 12 Months
+6.0%
-5.6%
-18.3%
-10.3%
+1.7%
-0.4%
1W
+$0.77
1M
-$0.80
3M
-$3.04
6M
-$1.55
YTD
+$0.23
1Y
-$0.05
GRND was -0.4% over the past year, -10.3% over six months, +1.7% year to date, +6.0% in the last week.
12 Months vs Market
GRND
-0.4%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months GRND returned -0.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
2.16× 3-mo avg
Today 3,741,956
3-mo avg 1.7M
1W
2.7M
1M
2.0M
3M
1.7M
6M
1.8M
YTD
1.6M
1Y
1.6M
GRND most recently traded 3,741,956 shares against a 3-month average daily volume of 1.7M.
More News
Read More
Grindr (GRND) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Via The Motley Fool
Grindr Completes Acquisition of Freddie, Accelerating Grindr Health
November 02, 2026
From Grindr Inc.
Via Business Wire
From Grindr Inc.
Via Business Wire
2 Top Growth Stocks to Buy Hand Over Fist Right Now ↗
October 12, 2026
Via The Motley Fool
Via MarketBeat
Topics
Earnings
Grindr to Acquire Freddie, Expanding Access to HIV Prevention for Millions of Users
September 30, 2026
From Grindr Inc.
Via Business Wire
Grindr to Participate in the Clinton Global Initiative 2026 Annual Meeting
September 21, 2026
From Grindr Inc.
Via Business Wire
Grindr’s Award-Winning Podcast, Who’s the A**hole? Is Back for a Fifth Round
September 17, 2026
From Grindr Inc.
Via Business Wire
From Grindr Inc.
Via Business Wire
Grindr (GRND) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Grindr Q2 Earnings Call Highlights ↗
August 08, 2026
Via MarketBeat
From Grindr Inc.
Via Business Wire
From Grindr Inc.
Via Business Wire
From Grindr Inc.
Via Business Wire
Via The Motley Fool
Topics
Regulatory Compliance
Grindr Q1 Earnings Call Highlights ↗
May 10, 2026
Via MarketBeat
Topics
Earnings
Frequently Asked Questions
Is Grindr Inc. Common Stock publicly traded?
Yes, Grindr Inc. Common Stock is publicly traded.
What exchange does Grindr Inc. Common Stock trade on?
Grindr Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Grindr Inc. Common Stock?
The ticker symbol for Grindr Inc. Common Stock is GRND on the New York Stock Exchange
What is the current price of Grindr Inc. Common Stock?
The current price of Grindr Inc. Common Stock is 13.54
When was Grindr Inc. Common Stock last traded?
The last trade of Grindr Inc. Common Stock was at 11/06/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>