Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 1,231,941 |
| Open | 34.63 |
| Bid (Size) | 34.25 (100) |
| Ask (Size) | 38.06 (100) |
| Prev. Close | 34.68 |
| Today's Range | 34.57 - 35.98 |
| 52wk Range | 24.45 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.84% |
Top News
More News
Performance
52-Week Range
26.9% below 52-week high
35.22
24.4552W Low
48.1752W High
1 Week
16.2% below 1-week high
34.571W Low
42.031W High
Helmerich & Payne (HP) traded between $24.45 and $48.17 over the past 52 weeks and last traded at $35.22, 26.9% below its 52-week high. Over the past week it ranged between $34.57 and $42.03.
Past 12 Months
-9.3%
-11.7%
-15.9%
-8.8%
+17.6%
+31.3%
1W
-$3.62
1M
-$4.66
3M
-$6.65
6M
-$3.41
YTD
+$5.28
1Y
+$8.39
HP was +31.3% over the past year, -8.8% over six months, +17.6% year to date, -9.3% in the last week.
12 Months vs Market
HP
+31.3%
DIA
+8.1%
SPY
+7.9%
QQQ
+5.3%
IWM
+12.1%
Over the past 12 months HP returned +31.3% versus DIA (Dow) +8.1%, SPY (S&P 500) +7.9%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +12.1%.
Volume & Liquidity
0.97× 3-mo avg
Today 1,231,941
3-mo avg 1.3M
1W
1.5M
1M
1.2M
3M
1.3M
6M
1.2M
YTD
1.4M
1Y
1.4M
HP most recently traded 1,231,941 shares against a 3-month average daily volume of 1.3M.
More News
Read More
1 Russell 2000 stock on our watchlist and 2 we turn down
October 22, 2026
Via StockStory
Via Chartmill
2 Reasons to Watch HP and 1 to Stay Cautious
October 12, 2026
Via StockStory
H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology
October 07, 2026
Via Business Wire
H&P Provides Fourth Quarter Financial & Operational Update
October 07, 2026
Via Business Wire
3 Small-Cap Stocks on Our Watchlist
October 07, 2026
Via StockStory
Topics
Government
2 Growth Stocks with All-Star Potential and 1 We Find Risky
September 25, 2026
Via StockStory
1 Stock Under $50 with Promising Prospects and 2 We Turn Down
September 08, 2026
Via StockStory
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
Via StockStory
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
Via StockStory
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Via StockStory
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Topics
Earnings
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Via StockStory
Via StockStory
Topics
Earnings
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Via MarketBeat
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Via StockStory
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
Via Business Wire
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 35.22
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 11/06/26 07:00 PM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 3.80B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>