KKR Real Estate Finance Trust Inc. Common Stock (NY:KREF)
Price and Volume
Detailed Quote| Volume | 664,558 |
| Open | 5.630 |
| Bid (Size) | 5.220 (500) |
| Ask (Size) | 5.850 (100) |
| Prev. Close | 5.700 |
| Today's Range | 5.355 - 5.665 |
| 52wk Range | 4.935 - 9.105 |
| Shares Outstanding | 55,637,480 |
| Dividend Yield | 7.38% |
Top News
More News
KKR Real Estate Finance Trust Q3 Earnings Call Highlights ↗
October 30, 2026
Via MarketBeat
Topics
Earnings
Performance
52-Week Range
40.5% below 52-week high
5.420
4.9352W Low
9.1152W High
1 Week
9.2% below 1-week high
5.321W Low
5.971W High
KKR Real Estate Finance Trust Inc. Common Stock (KREF) traded between $4.93 and $9.11 over the past 52 weeks and last traded at $5.42, 40.5% below its 52-week high. Over the past week it ranged between $5.32 and $5.97.
Past 12 Months
-6.2%
-5.7%
-28.4%
-15.3%
-34.5%
-32.4%
1W
-$0.36
1M
-$0.33
3M
-$2.15
6M
-$0.98
YTD
-$2.86
1Y
-$2.60
KREF was -32.4% over the past year, -15.3% over six months, -34.5% year to date, -6.2% in the last week.
12 Months vs Market
KREF
-32.4%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months KREF returned -32.4% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.75× 3-mo avg
Today 664,558
3-mo avg 886.7K
1W
828.8K
1M
1.0M
3M
886.7K
6M
1.0M
YTD
1.2M
1Y
1.1M
KREF most recently traded 664,558 shares against a 3-month average daily volume of 886.7K.
More News
Read More
KREF (KREF) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
Via The Motley Fool
Via MarketBeat
Topics
Earnings
KREF Q1 2026 Earnings Call Transcript ↗
April 23, 2026
Via The Motley Fool
Topics
Earnings
What's going on in today's pre-market session ↗
April 23, 2026
Via Chartmill
KREF Q1 2025 Earnings Call Transcript ↗
April 22, 2026
Via The Motley Fool
Topics
Earnings
KREF Q4 2025 Earnings Call Transcript ↗
April 21, 2026
Via The Motley Fool
Topics
Earnings
Frequently Asked Questions
Is KKR Real Estate Finance Trust Inc. Common Stock publicly traded?
Yes, KKR Real Estate Finance Trust Inc. Common Stock is publicly traded.
What exchange does KKR Real Estate Finance Trust Inc. Common Stock trade on?
KKR Real Estate Finance Trust Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for KKR Real Estate Finance Trust Inc. Common Stock?
The ticker symbol for KKR Real Estate Finance Trust Inc. Common Stock is KREF on the New York Stock Exchange
What is the current price of KKR Real Estate Finance Trust Inc. Common Stock?
The current price of KKR Real Estate Finance Trust Inc. Common Stock is 5.420
When was KKR Real Estate Finance Trust Inc. Common Stock last traded?
The last trade of KKR Real Estate Finance Trust Inc. Common Stock was at 11/10/26 07:00 PM ET
What is the market capitalization of KKR Real Estate Finance Trust Inc. Common Stock?
The market capitalization of KKR Real Estate Finance Trust Inc. Common Stock is 301.56M
How many shares of KKR Real Estate Finance Trust Inc. Common Stock are outstanding?
KKR Real Estate Finance Trust Inc. Common Stock has 302M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>