Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)
Price and Volume
Detailed Quote| Volume | 36,907 |
| Open | 1.450 |
| Bid (Size) | 1.360 (100) |
| Ask (Size) | 1.540 (500) |
| Prev. Close | 1.390 |
| Today's Range | 1.401 - 1.495 |
| 52wk Range | 1.220 - 6.750 |
| Shares Outstanding | 141,955,196 |
| Dividend Yield | N/A |
Top News
More News
Spruce Power Reports Third Quarter 2026 Results
November 12, 2026
Via Business Wire
Performance
52-Week Range
79.0% below 52-week high
1.420
1.2252W Low
6.7552W High
1 Week
15.0% below 1-week high
1.381W Low
1.671W High
Spruce Power Holding Corporation Class A Common Stock (SPRU) traded between $1.22 and $6.75 over the past 52 weeks and last traded at $1.42, 79.0% below its 52-week high. Over the past week it ranged between $1.38 and $1.67.
Past 12 Months
-6.0%
-2.7%
-25.3%
-48.4%
-73.2%
-72.6%
1W
-$0.09
1M
-$0.04
3M
-$0.48
6M
-$1.33
YTD
-$3.88
1Y
-$3.77
SPRU was -72.6% over the past year, -48.4% over six months, -73.2% year to date, -6.0% in the last week.
12 Months vs Market
SPRU
-72.6%
DIA
+10.9%
SPY
+12.3%
QQQ
+11.7%
IWM
+16.9%
Over the past 12 months SPRU returned -72.6% versus DIA (Dow) +10.9%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +16.9%.
Volume & Liquidity
0.32× 3-mo avg
Today 36,907
3-mo avg 114.9K
1W
55.5K
1M
86.7K
3M
114.9K
6M
81.4K
YTD
73.5K
1Y
93.2K
SPRU most recently traded 36,907 shares against a 3-month average daily volume of 114.9K.
More News
Read More
Spruce Power Reports Second Quarter 2026 Results
August 12, 2026
Via Business Wire
Spruce Power (SPRU) Q4 2025 Earnings Transcript ↗
June 01, 2026
Via The Motley Fool
Spruce Power (SPRU) Q1 2026 Earnings Transcript ↗
May 14, 2026
Via The Motley Fool
Spruce Power Reports First Quarter 2026 Results
May 13, 2026
Via Business Wire
Spruce Power Appoints Thomas Cimino as Chief Financial Officer
December 08, 2025
Via Business Wire
In today's session, these stocks are experiencing unusual volume. ↗
November 19, 2025
Via Chartmill
The trading volume of these stocks is deviating from the norm in today's session. ↗
November 13, 2025
Via Chartmill
These stocks are moving in today's session ↗
November 12, 2025
Via Chartmill
Keep an eye on the top gainers and losers in Wednesday's session. ↗
November 12, 2025
Via Chartmill
These stocks are moving in today's after hours session ↗
November 11, 2025
Via Chartmill
Spruce Power Reports Third Quarter 2025 Results
November 11, 2025
Via Business Wire
Earnings Scheduled For November 11, 2025 ↗
November 11, 2025
Via Benzinga
Frequently Asked Questions
Is Spruce Power Holding Corporation Class A Common Stock publicly traded?
Yes, Spruce Power Holding Corporation Class A Common Stock is publicly traded.
What exchange does Spruce Power Holding Corporation Class A Common Stock trade on?
Spruce Power Holding Corporation Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Spruce Power Holding Corporation Class A Common Stock?
The ticker symbol for Spruce Power Holding Corporation Class A Common Stock is SPRU on the New York Stock Exchange
What is the current price of Spruce Power Holding Corporation Class A Common Stock?
The current price of Spruce Power Holding Corporation Class A Common Stock is 1.420
When was Spruce Power Holding Corporation Class A Common Stock last traded?
The last trade of Spruce Power Holding Corporation Class A Common Stock was at 11/13/26 07:00 PM ET
What is the market capitalization of Spruce Power Holding Corporation Class A Common Stock?
The market capitalization of Spruce Power Holding Corporation Class A Common Stock is 201.58M
How many shares of Spruce Power Holding Corporation Class A Common Stock are outstanding?
Spruce Power Holding Corporation Class A Common Stock has 202M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>