Travel Leisure Co. Common Stock (NY:TNL)
Price and Volume
Detailed Quote| Volume | 35,328 |
| Open | 63.67 |
| Bid (Size) | 63.18 (100) |
| Ask (Size) | 63.43 (100) |
| Prev. Close | 62.96 |
| Today's Range | 62.77 - 63.90 |
| 52wk Range | 58.07 - 81.00 |
| Shares Outstanding | 86,297,536 |
| Dividend Yield | 3.79% |
Top News
More News
Travel + Leisure Co. to Report Third Quarter 2026 Financial Results on October 27, 2026
September 30, 2026
From Travel + Leisure Co.
Via Business Wire
Performance
52-Week Range
21.8% below 52-week high
63.31
58.0752W Low
81.0052W High
1 Week
2.6% below 1-week high
60.981W Low
64.981W High
Travel Leisure Co. Common Stock (TNL) traded between $58.07 and $81.00 over the past 52 weeks and last traded at $63.31, 21.8% below its 52-week high. Over the past week it ranged between $60.98 and $64.98.
Past 12 Months
-0.5%
-4.3%
-17.3%
-11.1%
-12.1%
+5.4%
1W
-$0.35
1M
-$2.85
3M
-$13.28
6M
-$7.94
YTD
-$8.72
1Y
+$3.26
TNL was +5.4% over the past year, -11.1% over six months, -12.1% year to date, -0.5% in the last week.
12 Months vs Market
TNL
+5.4%
DIA
+10.2%
SPY
+15.5%
QQQ
+25.0%
IWM
+16.7%
Over the past 12 months TNL returned +5.4% versus DIA (Dow) +10.2%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +16.7%.
Volume & Liquidity
0.05× 3-mo avg
Today 35,328
3-mo avg 737.2K
1W
675.8K
1M
730.2K
3M
737.2K
6M
814.1K
YTD
755.1K
1Y
723.7K
TNL most recently traded 35,328 shares against a 3-month average daily volume of 737.2K.
More News
Read More
2 Profitable Stocks with Impressive Fundamentals and 1 We Avoid
September 17, 2026
Via StockStory
Travel + Leisure Co. Recognized Among TIME’s World’s Best Companies for 2026
September 09, 2026
From Travel + Leisure Co.
Via Business Wire
3 Reasons TNL is Risky and 1 Stock to Buy Instead
September 04, 2026
Via StockStory
Topics
Bankruptcy
MarketBeat Week in Review – 08/24 - 08/28 ↗
August 29, 2026
Via MarketBeat
Travel + Leisure Goes Big—Is It Ready to Rally? ↗
August 23, 2026
Via MarketBeat
3 of Wall Street’s Favorite Stocks That Fall Short
August 20, 2026
Via StockStory
1 Consumer Stock for Long-Term Investors and 2 We Avoid
August 10, 2026
Via StockStory
Via The Motley Fool
Topics
Regulatory Compliance
Travel + Leisure Co. Declares Cash Dividend
August 04, 2026
From Travel + Leisure Co.
Via Business Wire
Travel + Leisure Q2 Earnings Call Highlights ↗
July 22, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
Travel + Leisure Co. Reports Second Quarter 2026 Results
July 22, 2026
From Travel + Leisure Co.
Via Business Wire
Frequently Asked Questions
Is Travel Leisure Co. Common Stock publicly traded?
Yes, Travel Leisure Co. Common Stock is publicly traded.
What exchange does Travel Leisure Co. Common Stock trade on?
Travel Leisure Co. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Travel Leisure Co. Common Stock?
The ticker symbol for Travel Leisure Co. Common Stock is TNL on the New York Stock Exchange
What is the current price of Travel Leisure Co. Common Stock?
The current price of Travel Leisure Co. Common Stock is 63.31
When was Travel Leisure Co. Common Stock last traded?
The last trade of Travel Leisure Co. Common Stock was at 10/02/26 10:21 AM ET
What is the market capitalization of Travel Leisure Co. Common Stock?
The market capitalization of Travel Leisure Co. Common Stock is 5.46B
How many shares of Travel Leisure Co. Common Stock are outstanding?
Travel Leisure Co. Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>