(TSX:KEEL)
Price and Volume
Detailed Quote| Volume | 4,401,656 |
| Open | 3.970 |
| Bid (Size) | 3.610 (27) |
| Ask (Size) | 3.680 (10) |
| Prev. Close | 4.090 |
| Today's Range | 3.580 - 3.970 |
| 52wk Range | 2.630 - 10.81 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
AI’s Next Frontier: HIVE, ANY, KEEL, CHPT Investment BOOM!
September 03, 2026
Via AB Newswire
Performance
52-Week Range
66.4% below 52-week high
3.630
2.6352W Low
10.8152W High
1 Week
24.7% below 1-week high
3.581W Low
4.821W High
(KEEL) traded between $2.63 and $10.81 over the past 52 weeks and last traded at $3.63, 66.4% below its 52-week high. Over the past week it ranged between $3.58 and $4.82.
Past 12 Months
-23.4%
-24.2%
-42.4%
-7.2%
+21.0%
+21.0%
1W
-$1.11
1M
-$1.16
3M
-$2.67
6M
-$0.28
YTD
+$0.63
1Y
+$0.63
KEEL was +21.0% over the past year, -7.2% over six months, +21.0% year to date, -23.4% in the last week.
12 Months vs Market
KEEL
+21.0%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months KEEL returned +21.0% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.13× 3-mo avg
Today 4,401,656
3-mo avg 3.9M
1W
2.8M
1M
3.2M
3M
3.9M
6M
4.8M
YTD
4.8M
1Y
4.8M
KEEL most recently traded 4,401,656 shares against a 3-month average daily volume of 3.9M.
More News
Read More
Via AB Newswire
Topics
Artificial Intelligence
Keel Infrastructure Reports Second Quarter 2026 Results
August 10, 2026
From Keel Infrastructure
Via GlobeNewswire
Via AB Newswire
Topics
Artificial Intelligence
From Keel Infrastructure
Via GlobeNewswire
Keel Infrastructure Appoints Ganesh Aiyer as President
July 06, 2026
From Keel Infrastructure
Via GlobeNewswire
Keel Infrastructure Added to Russell 3000® Index
June 29, 2026
From Keel Infrastructure
Via GlobeNewswire
From Keel Infrastructure
Via GlobeNewswire
Via The Motley Fool
Topics
Artificial Intelligence
Keel Infrastructure Announces Closing of Paso Pe Sale
April 22, 2026
From Keel Infrastructure
Via GlobeNewswire
Frequently Asked Questions
Is KEEL publicly traded?
Yes, KEEL is publicly traded.
What exchange does KEEL trade on?
KEEL trades on the Toronto Stock Exchange
What is the ticker symbol for KEEL?
The ticker symbol for KEEL is KEEL on the Toronto Stock Exchange
What is the current price of KEEL?
The current price of KEEL is 3.630
When was KEEL last traded?
The last trade of KEEL was at 10/14/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>