All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.10	45.25	44.75	44.92	480,645	+0.25(+0.57%)
Jan 30, 2012	44.30	44.76	44.24	44.67	664,697	-0.72(-1.58%)
Jan 27, 2012	45.23	45.49	45.01	45.39	1,338,276	+0.22(+0.49%)
Jan 26, 2012	45.50	45.68	45.01	45.17	1,091,980	-0.10(-0.22%)
Jan 25, 2012	44.73	45.39	44.52	45.27	298,369	+0.42(+0.95%)
Jan 24, 2012	44.52	44.86	44.33	44.84	208,419	+0.11(+0.26%)
Jan 23, 2012	44.57	45.00	44.57	44.73	370,550	+0.29(+0.64%)
Jan 20, 2012	44.20	44.49	44.15	44.44	360,083	+0.17(+0.39%)
Jan 19, 2012	44.21	44.34	44.01	44.27	510,477	+0.57(+1.31%)
Jan 18, 2012	42.98	43.76	42.95	43.70	503,608	+0.78(+1.82%)
Jan 17, 2012	43.00	43.12	42.77	42.92	540,486	+0.69(+1.64%)
Jan 13, 2012	42.21	42.28	41.88	42.22	776,053	-0.19(-0.44%)
Jan 12, 2012	42.31	42.47	42.02	42.41	499,830	+0.36(+0.85%)
Jan 11, 2012	42.00	42.16	41.88	42.05	343,272	-0.26(-0.62%)
Jan 10, 2012	42.24	42.44	42.09	42.31	401,918	+1.03(+2.49%)
Jan 09, 2012	41.24	41.45	41.20	41.29	295,343	+0.16(+0.40%)
Jan 06, 2012	41.27	41.34	40.98	41.12	433,550	-0.37(-0.88%)
Jan 05, 2012	41.21	41.57	41.11	41.49	418,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.