Dental Market Index (CIX: DENMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	84.81	85.41	82.14	82.86	-2.84(-3.32%)
Jan 29, 2009	85.33	87.01	84.65	85.70	-1.19(-1.37%)
Jan 28, 2009	86.68	87.79	85.31	86.89	+1.69(+1.98%)
Jan 27, 2009	84.64	86.01	84.10	85.20	+0.95(+1.13%)
Jan 26, 2009	83.66	85.26	83.06	84.25	+1.97(+2.39%)
Jan 23, 2009	82.43	83.15	81.07	82.28	-1.45(-1.73%)
Jan 22, 2009	83.42	84.48	82.26	83.73	-0.91(-1.07%)
Jan 21, 2009	84.64	85.23	82.34	84.64	+0.32(+0.38%)
Jan 20, 2009	85.91	86.57	84.10	84.32	-1.98(-2.29%)
Jan 19, 2009	86.29	86.29	86.29	86.29	+0.00(+0.00%)
Jan 16, 2009	86.93	87.33	85.07	86.29	+0.43(+0.50%)
Jan 15, 2009	85.27	86.13	84.07	85.87	+0.01(+0.01%)
Jan 14, 2009	86.99	87.43	84.78	85.86	-2.42(-2.75%)
Jan 13, 2009	88.76	89.57	87.49	88.28	-1.04(-1.17%)
Jan 12, 2009	89.32	90.24	88.77	89.32	-0.49(-0.55%)
Jan 09, 2009	91.08	91.44	89.44	89.82	-0.82(-0.90%)
Jan 08, 2009	90.70	91.38	89.44	90.63	+0.13(+0.14%)
Jan 07, 2009	90.86	91.61	89.91	90.51	-5.28(-5.51%)
Jan 06, 2009	96.13	97.02	94.77	95.78	+5.41(+5.99%)
Jan 05, 2009	90.23	90.81	89.16	90.37	-0.96(-1.06%)
Jan 02, 2009	89.59	91.62	88.99	91.34	+1.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.