All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.89	63.39	62.69	62.82	999,310	-0.42(-0.66%)
Jan 30, 2024	63.12	63.28	62.99	63.23	1,295,136	-0.61(-0.95%)
Jan 29, 2024	63.90	64.08	63.48	63.84	792,409	+0.04(+0.06%)
Jan 26, 2024	63.74	64.00	63.69	63.80	339,457	+0.00(+0.00%)
Jan 25, 2024	63.98	64.14	63.65	63.80	1,102,501	+0.01(+0.02%)
Jan 24, 2024	64.02	64.21	63.71	63.79	1,338,210	+0.92(+1.46%)
Jan 23, 2024	62.51	62.96	62.41	62.88	819,013	+0.62(+0.99%)
Jan 22, 2024	61.99	62.38	61.94	62.26	517,059	-0.68(-1.08%)
Jan 19, 2024	62.47	63.00	62.15	62.94	648,758	+0.76(+1.22%)
Jan 18, 2024	62.04	62.24	61.92	62.18	751,451	+0.63(+1.02%)
Jan 17, 2024	61.16	61.59	61.07	61.55	900,125	-1.08(-1.72%)
Jan 16, 2024	63.16	63.16	62.56	62.63	548,664	-1.67(-2.60%)
Jan 12, 2024	64.66	64.74	64.21	64.30	1,025,049	+0.24(+0.37%)
Jan 11, 2024	63.91	64.10	63.55	64.06	2,166,667	+0.42(+0.66%)
Jan 10, 2024	63.75	63.75	63.47	63.64	833,768	-0.12(-0.19%)
Jan 09, 2024	63.78	63.87	63.59	63.76	517,221	-0.93(-1.43%)
Jan 08, 2024	64.06	64.72	63.78	64.69	1,457,817	+0.11(+0.17%)
Jan 05, 2024	64.71	65.07	64.52	64.58	587,436	-0.02(-0.03%)
Jan 04, 2024	64.86	64.98	64.59	64.60	967,005	-0.38(-0.58%)
Jan 03, 2024	64.67	65.11	64.54	64.98	425,519	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.