Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
RBT
)
0.1715
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.360
1.380
1.250
1.280
130,243
-0.11(-7.91%)
Jan 30, 2024
1.410
1.460
1.320
1.390
242,402
-0.01(-0.71%)
Jan 29, 2024
1.350
1.410
1.280
1.400
125,209
+0.09(+6.87%)
Jan 26, 2024
1.200
1.330
1.170
1.310
196,068
+0.13(+11.02%)
Jan 25, 2024
1.140
1.190
1.110
1.180
50,811
+0.02(+1.72%)
Jan 24, 2024
1.140
1.180
1.100
1.160
88,416
+0.06(+5.45%)
Jan 23, 2024
1.150
1.160
1.070
1.100
318,386
-0.02(-1.79%)
Jan 22, 2024
1.000
1.150
0.9899
1.120
274,205
+0.12(+12.00%)
Jan 19, 2024
1.000
1.060
0.9620
1.000
378,918
-0.07(-6.54%)
Jan 18, 2024
1.250
1.250
1.000
1.070
299,845
-0.09(-7.76%)
Jan 17, 2024
1.160
1.290
1.140
1.160
233,330
-0.09(-7.20%)
Jan 16, 2024
1.280
1.370
1.130
1.250
296,938
-0.03(-2.34%)
Jan 12, 2024
1.280
1.321
1.250
1.280
193,454
+0.01(+0.79%)
Jan 11, 2024
1.250
1.293
1.240
1.270
192,175
-0.03(-2.31%)
Jan 10, 2024
1.390
1.400
1.230
1.300
415,265
-0.07(-5.11%)
Jan 09, 2024
1.450
1.450
1.320
1.370
295,039
-0.06(-4.20%)
Jan 08, 2024
1.540
1.540
1.250
1.430
483,373
-0.04(-2.72%)
Jan 05, 2024
1.530
1.680
1.460
1.470
491,265
-0.10(-6.37%)
Jan 04, 2024
1.700
1.740
1.520
1.570
254,350
-0.08(-4.85%)
Jan 03, 2024
1.760
1.780
1.620
1.650
318,669
-0.15(-8.33%)
Jan 02, 2024
1.910
1.950
1.760
1.800
304,616
-0.05(-2.70%)
Dec 29, 2023
1.790
1.850
1.750
1.850
284,834
+0.10(+5.71%)
Dec 28, 2023
1.610
1.860
1.595
1.750
562,210
+0.10(+6.06%)
Dec 27, 2023
1.680
1.690
1.610
1.650
243,186
+0.02(+1.23%)
Dec 26, 2023
1.660
1.700
1.570
1.630
233,529
-0.02(-1.21%)
Dec 22, 2023
1.460
1.650
1.400
1.650
664,246
+0.19(+13.01%)
Dec 21, 2023
1.460
1.500
1.360
1.460
536,716
-0.02(-1.35%)
Dec 20, 2023
1.550
1.610
1.450
1.480
532,631
-0.11(-6.92%)
Dec 19, 2023
1.620
1.680
1.550
1.590
237,014
+0.02(+1.27%)
Dec 18, 2023
1.680
1.740
1.570
1.570
199,741
-0.06(-3.68%)
Dec 15, 2023
1.770
1.775
1.580
1.630
377,157
-0.12(-6.86%)
Dec 14, 2023
1.650
1.880
1.650
1.750
271,173
+0.08(+4.79%)
Dec 13, 2023
1.620
1.730
1.550
1.670
321,458
+0.02(+1.21%)
Dec 12, 2023
1.640
1.700
1.600
1.650
236,531
+0.01(+0.61%)
Dec 11, 2023
1.800
1.880
1.610
1.640
264,446
-0.13(-7.34%)
Dec 08, 2023
1.870
1.960
1.750
1.770
176,885
-0.10(-5.35%)
Dec 07, 2023
1.880
1.880
1.820
1.870
107,256
+0.05(+2.75%)
Dec 06, 2023
2.020
2.020
1.770
1.820
274,688
-0.16(-8.08%)
Dec 05, 2023
2.050
2.085
1.889
1.980
239,797
-0.13(-6.16%)
Dec 04, 2023
2.300
2.330
2.060
2.110
162,256
-0.19(-8.26%)
Dec 01, 2023
2.460
2.480
2.220
2.300
283,951
-0.23(-9.09%)
Nov 30, 2023
2.710
2.710
2.410
2.530
146,220
-0.14(-5.24%)
Nov 29, 2023
2.870
2.900
2.670
2.670
84,441
-0.11(-3.96%)
Nov 28, 2023
2.860
2.950
2.720
2.780
125,630
-0.04(-1.42%)
Nov 27, 2023
2.810
2.930
2.600
2.820
108,827
+0.22(+8.46%)
Nov 24, 2023
2.560
2.706
1.940
2.600
202,802
-0.05(-1.89%)
Nov 22, 2023
2.960
2.960
2.550
2.650
193,290
-0.22(-7.67%)
Nov 21, 2023
2.800
3.210
2.710
2.870
513,048
+0.12(+4.36%)
Nov 20, 2023
2.210
2.790
2.210
2.750
264,056
+0.51(+22.77%)
Nov 17, 2023
2.120
2.250
2.100
2.240
50,611
+0.17(+8.21%)
Nov 16, 2023
2.190
2.249
2.010
2.070
76,786
-0.18(-8.00%)
Nov 15, 2023
2.170
2.350
2.140
2.250
166,462
+0.14(+6.64%)
Nov 14, 2023
1.900
2.250
1.900
2.110
316,833
+0.21(+11.05%)
Nov 13, 2023
1.920
1.980
1.740
1.900
123,971
-0.01(-0.52%)
Nov 10, 2023
1.690
1.920
1.690
1.910
260,032
+0.19(+11.05%)
Nov 09, 2023
1.680
1.870
1.640
1.720
256,788
-0.38(-18.10%)
Nov 08, 2023
1.970
2.190
1.850
2.100
375,621
+0.13(+6.60%)
Nov 07, 2023
2.100
2.150
1.900
1.970
222,702
-0.09(-4.37%)
Nov 06, 2023
1.850
2.140
1.810
2.060
418,540
+0.27(+15.08%)
Nov 03, 2023
1.790
1.850
1.690
1.790
117,660
+0.13(+7.83%)
Nov 02, 2023
1.600
1.730
1.560
1.660
137,280
+0.06(+3.75%)
Nov 01, 2023
1.650
1.670
1.530
1.600
80,512
-0.06(-3.61%)
Oct 31, 2023
1.750
1.750
1.620
1.660
81,587
-0.02(-1.19%)
Oct 30, 2023
1.670
1.700
1.650
1.680
33,614
+0.02(+1.20%)
Oct 27, 2023
1.830
1.830
1.650
1.660
39,516
-0.19(-10.27%)
Oct 26, 2023
1.790
1.886
1.770
1.850
109,464
+0.02(+1.09%)
Oct 25, 2023
1.820
1.870
1.720
1.830
87,805
-0.05(-2.66%)
Oct 24, 2023
1.700
1.880
1.700
1.880
84,472
+0.16(+9.30%)
Oct 23, 2023
1.640
1.777
1.570
1.720
143,293
+0.07(+4.24%)
Oct 20, 2023
1.710
1.810
1.580
1.650
112,893
-0.09(-5.17%)
Oct 19, 2023
1.830
1.900
1.670
1.740
191,537
-0.10(-5.43%)
Oct 18, 2023
1.980
2.030
1.800
1.840
183,225
-0.18(-8.91%)
Oct 17, 2023
2.030
2.100
1.980
2.020
97,719
-0.07(-3.35%)
Oct 16, 2023
2.120
2.140
1.900
2.090
103,293
+0.04(+1.95%)
Oct 13, 2023
1.960
2.100
1.960
2.050
135,650
+0.06(+3.02%)
Oct 12, 2023
2.110
2.140
1.900
1.990
163,613
-0.08(-3.86%)
Oct 11, 2023
2.080
2.090
1.950
2.070
192,140
+0.02(+0.98%)
Oct 10, 2023
2.020
2.225
2.000
2.050
144,747
+0.01(+0.49%)
Oct 09, 2023
2.150
2.190
1.980
2.040
190,631
-0.13(-5.99%)
Oct 06, 2023
1.830
2.360
1.800
2.170
427,985
+0.31(+16.67%)
Oct 05, 2023
1.990
2.030
1.650
1.860
470,263
-0.14(-7.00%)
Oct 04, 2023
2.070
2.080
1.990
2.000
86,353
-0.10(-4.76%)
Oct 03, 2023
2.030
2.120
1.940
2.100
180,373
+0.01(+0.48%)
Oct 02, 2023
2.100
2.130
1.974
2.090
250,547
+0.01(+0.48%)
Sep 29, 2023
2.160
2.240
2.020
2.080
270,130
-0.10(-4.59%)
Sep 28, 2023
2.240
2.300
2.130
2.180
259,667
-0.09(-3.96%)
Sep 27, 2023
2.160
2.540
2.100
2.270
292,830
-0.15(-6.32%)
Sep 26, 2023
2.346
2.600
2.346
2.423
197,321
-0.06(-2.29%)
Sep 25, 2023
2.480
2.506
2.400
2.480
195,502
-0.08(-3.13%)
Sep 22, 2023
2.720
2.848
2.480
2.560
253,385
-0.26(-9.22%)
Sep 21, 2023
2.640
2.840
2.369
2.820
183,885
+0.18(+6.75%)
Sep 20, 2023
2.640
2.799
2.505
2.642
239,610
-0.01(-0.27%)
Sep 19, 2023
2.960
3.191
2.133
2.649
641,657
-0.57(-17.66%)
Sep 18, 2023
3.312
3.312
2.800
3.217
466,759
-0.24(-6.96%)
Sep 15, 2023
3.600
3.674
3.279
3.458
774,490
-0.19(-5.22%)
Sep 14, 2023
3.760
3.902
3.648
3.648
166,981
-0.15(-3.94%)
Sep 13, 2023
3.760
3.920
3.760
3.798
92,690
+0.04(+1.00%)
Sep 12, 2023
3.845
3.896
3.685
3.760
87,031
+0.04(+0.97%)
Sep 11, 2023
3.880
3.962
3.724
3.724
239,555
-0.03(-0.92%)
Sep 08, 2023
3.840
3.927
3.616
3.758
164,940
-0.12(-3.03%)
Sep 07, 2023
3.920
3.982
3.710
3.876
250,127
-0.12(-3.10%)
Sep 06, 2023
4.468
4.468
3.932
4.000
1,230,552
-0.48(-10.81%)
Sep 05, 2023
4.219
4.632
4.189
4.485
145,199
+0.13(+2.94%)
Sep 01, 2023
4.000
4.560
4.000
4.357
240,454
+0.37(+9.16%)
Aug 31, 2023
4.320
4.360
3.920
3.991
324,857
-0.43(-9.77%)
Aug 30, 2023
4.680
4.719
4.170
4.423
303,866
-0.27(-5.66%)
Aug 29, 2023
4.486
4.752
4.274
4.689
187,062
+0.26(+5.81%)
Aug 28, 2023
4.640
4.799
4.272
4.431
192,626
-0.32(-6.75%)
Aug 25, 2023
4.800
5.008
4.503
4.752
819,908
-0.14(-2.77%)
Aug 24, 2023
4.800
5.360
4.641
4.887
422,001
+0.01(+0.26%)
Aug 23, 2023
4.939
5.280
4.642
4.874
492,367
+0.00(+0.03%)
Aug 22, 2023
6.080
6.079
4.492
4.873
781,442
-0.57(-10.41%)
Aug 21, 2023
4.807
5.440
4.710
5.439
437,769
+0.91(+20.12%)
Aug 18, 2023
4.160
4.800
4.160
4.528
226,400
+0.21(+4.81%)
Aug 17, 2023
4.960
5.040
4.281
4.320
406,566
-0.39(-8.30%)
Aug 16, 2023
4.400
4.960
4.072
4.711
546,069
+0.24(+5.27%)
Aug 15, 2023
5.600
5.637
4.266
4.475
1,174,974
-1.22(-21.41%)
Aug 14, 2023
6.232
6.232
5.456
5.694
453,835
-0.39(-6.34%)
Aug 11, 2023
5.440
6.720
5.400
6.080
505,933
+0.29(+5.04%)
Aug 10, 2023
7.184
7.574
5.360
5.788
856,002
-1.75(-23.21%)
Aug 09, 2023
7.680
8.320
5.921
7.538
1,070,172
-1.18(-13.56%)
Aug 08, 2023
8.800
9.760
7.800
8.720
966,917
-0.32(-3.54%)
Aug 07, 2023
9.360
10.40
8.240
9.040
1,055,403
+0.88(+10.78%)
Aug 04, 2023
11.68
12.64
7.847
8.160
1,460,407
-4.88(-37.42%)
Aug 03, 2023
12.48
13.12
11.28
13.04
1,370,736
-0.80(-5.78%)
Aug 02, 2023
12.88
13.84
10.40
13.84
3,834,355
+4.08(+41.80%)
Aug 01, 2023
7.040
11.04
6.920
9.760
1,741,297
+2.80(+40.23%)
Jul 31, 2023
6.080
7.200
6.026
6.960
719,745
+0.97(+16.14%)
Jul 28, 2023
5.296
5.998
5.296
5.993
391,066
+0.50(+9.10%)
Jul 27, 2023
5.680
5.919
5.120
5.493
394,534
-0.11(-1.91%)
Jul 26, 2023
5.640
5.903
5.281
5.600
353,219
+0.16(+2.94%)
Jul 25, 2023
6.040
6.320
5.281
5.440
470,560
-0.63(-10.36%)
Jul 24, 2023
6.240
7.040
5.456
6.069
1,520,245
+0.28(+4.78%)
Jul 21, 2023
5.760
6.346
5.280
5.792
1,167,357
+0.20(+3.58%)
Jul 20, 2023
4.434
5.921
4.168
5.592
1,898,297
+1.31(+30.65%)
Jul 19, 2023
4.800
5.408
4.008
4.280
2,497,966
-0.07(-1.67%)
Jul 18, 2023
3.520
5.119
3.260
4.353
5,580,964
+1.22(+38.80%)
Jul 17, 2023
2.560
3.198
2.394
3.136
449,553
+0.50(+19.15%)
Jul 14, 2023
2.920
2.928
2.600
2.632
59,016
-0.20(-7.22%)
Jul 13, 2023
2.673
2.959
2.640
2.837
59,337
+0.20(+7.68%)
Jul 12, 2023
2.576
2.799
2.512
2.634
26,850
+0.06(+2.27%)
Jul 11, 2023
2.672
2.831
2.240
2.576
165,707
+0.01(+0.31%)
Jul 10, 2023
2.706
2.747
2.516
2.568
67,705
-0.12(-4.61%)
Jul 07, 2023
2.720
2.884
2.611
2.692
48,196
-0.13(-4.76%)
Jul 06, 2023
2.640
2.878
2.640
2.826
28,617
+0.03(+1.23%)
Jul 05, 2023
2.912
3.032
2.701
2.792
48,881
-0.10(-3.32%)
Jul 03, 2023
2.963
3.040
2.840
2.888
31,598
-0.07(-2.43%)
Jun 30, 2023
2.880
3.120
2.721
2.960
89,033
+0.28(+10.45%)
Jun 29, 2023
2.880
2.954
2.680
2.680
45,052
-0.08(-2.95%)
Jun 28, 2023
2.974
3.084
2.657
2.762
75,084
-0.24(-7.95%)
Jun 27, 2023
2.833
3.193
2.833
3.000
75,286
+0.11(+3.79%)
Jun 26, 2023
3.200
3.200
2.731
2.890
65,605
-0.15(-4.92%)
Jun 23, 2023
3.132
3.263
3.000
3.040
42,215
-0.12(-3.80%)
Jun 22, 2023
3.200
3.440
3.041
3.160
60,477
+0.04(+1.28%)
Jun 21, 2023
3.360
3.478
3.120
3.120
88,032
-0.23(-6.92%)
Jun 20, 2023
3.440
3.454
3.213
3.352
46,264
+0.07(+2.20%)
Jun 16, 2023
3.600
3.672
3.202
3.280
127,749
-0.24(-6.86%)
Jun 15, 2023
3.120
3.680
3.050
3.522
102,710
+0.32(+10.05%)
Jun 14, 2023
3.280
3.359
3.055
3.200
96,692
-0.09(-2.65%)
Jun 13, 2023
3.200
3.600
3.178
3.287
160,550
+0.09(+2.70%)
Jun 12, 2023
3.520
3.752
3.098
3.201
117,925
-0.24(-6.98%)
Jun 09, 2023
3.200
3.706
2.968
3.441
182,419
-0.05(-1.47%)
Jun 08, 2023
2.960
5.360
2.520
3.492
1,243,654
+0.86(+32.92%)
Jun 07, 2023
2.408
3.040
2.404
2.627
118,148
+0.35(+15.15%)
Jun 06, 2023
2.720
2.811
2.010
2.282
217,557
-0.22(-8.91%)
Jun 05, 2023
3.200
3.218
2.400
2.505
220,840
-0.54(-17.61%)
Jun 02, 2023
3.210
3.284
2.804
3.040
261,278
-0.17(-5.31%)
Jun 01, 2023
3.832
3.832
3.120
3.210
110,020
-0.55(-14.62%)
May 31, 2023
3.549
3.945
3.360
3.760
34,395
+0.16(+4.44%)
May 30, 2023
4.108
4.160
3.520
3.600
39,759
-0.32(-8.18%)
May 26, 2023
3.760
4.160
3.760
3.921
23,519
+0.08(+2.10%)
May 25, 2023
4.160
4.320
3.577
3.840
46,487
-0.24(-5.88%)
May 24, 2023
4.720
4.941
3.936
4.080
65,204
-0.48(-10.53%)
May 23, 2023
6.160
6.400
4.560
4.560
90,327
-0.96(-17.39%)
May 22, 2023
5.840
5.999
4.880
5.520
97,350
-0.16(-2.82%)
May 19, 2023
4.400
5.953
4.240
5.680
202,769
+1.36(+31.53%)
May 18, 2023
3.920
4.359
3.600
4.318
69,467
+0.64(+17.35%)
May 17, 2023
3.920
3.932
3.360
3.680
44,916
-0.00(-0.02%)
May 16, 2023
3.400
3.951
3.400
3.681
8,031
-0.16(-4.13%)
May 15, 2023
3.680
4.192
3.528
3.839
32,479
+0.32(+9.07%)
May 12, 2023
3.920
4.212
3.520
3.520
86,468
-0.05(-1.46%)
May 11, 2023
4.233
4.233
3.280
3.572
51,704
-0.61(-14.63%)
May 10, 2023
4.000
4.320
3.874
4.184
32,999
+0.18(+4.60%)
May 09, 2023
4.160
4.124
3.760
4.000
8,036
+0.00(+0.00%)
May 08, 2023
3.776
4.159
3.776
4.000
28,150
+0.18(+4.58%)
May 05, 2023
3.600
3.985
3.387
3.825
16,468
+0.02(+0.44%)
May 04, 2023
3.600
3.960
3.434
3.808
17,910
+0.29(+8.18%)
May 03, 2023
3.520
3.840
3.214
3.520
40,338
+0.02(+0.62%)
May 02, 2023
3.440
3.920
3.280
3.498
71,597
+0.06(+1.70%)
May 01, 2023
4.000
4.000
3.440
3.440
37,327
-0.56(-14.00%)
Apr 28, 2023
4.160
4.221
3.798
4.000
29,318
+0.07(+1.71%)
Apr 27, 2023
3.600
4.034
3.600
3.933
22,551
+0.33(+9.24%)
Apr 26, 2023
3.760
3.740
3.048
3.600
59,448
+0.00(+0.00%)
Apr 25, 2023
3.920
3.920
3.365
3.600
63,276
-0.32(-8.16%)
Apr 24, 2023
3.920
4.203
3.839
3.920
66,266
-0.24(-5.73%)
Apr 21, 2023
3.885
4.210
3.858
4.158
51,733
+0.16(+3.96%)
Apr 20, 2023
4.320
4.800
3.790
4.000
109,889
-0.16(-3.83%)
Apr 19, 2023
3.760
4.160
3.585
4.159
77,016
+0.27(+6.98%)
Apr 18, 2023
4.000
4.240
3.761
3.888
54,182
+0.01(+0.21%)
Apr 17, 2023
4.240
4.240
3.520
3.880
68,076
-0.36(-8.49%)
Apr 14, 2023
4.720
4.722
4.080
4.240
192,712
+0.08(+1.92%)
Apr 13, 2023
4.256
4.621
4.003
4.160
70,264
-0.64(-13.33%)
Apr 12, 2023
4.800
4.800
4.320
4.800
92,459
+0.24(+5.26%)
Apr 11, 2023
4.408
4.808
4.240
4.560
74,571
+0.40(+9.62%)
Apr 10, 2023
4.320
4.342
3.854
4.160
119,683
+0.10(+2.54%)
Apr 06, 2023
4.160
4.433
3.928
4.057
27,049
-0.15(-3.65%)
Apr 05, 2023
4.346
4.520
4.008
4.210
26,832
-0.27(-6.02%)
Apr 04, 2023
5.360
5.520
4.316
4.480
63,842
-0.29(-6.15%)
Apr 03, 2023
5.092
5.092
4.001
4.774
44,371
-0.48(-9.07%)
Mar 31, 2023
5.510
5.840
4.800
5.250
44,215
-0.43(-7.58%)
Mar 30, 2023
5.440
5.906
5.280
5.680
8,915
+0.08(+1.43%)
Mar 29, 2023
5.600
5.776
5.224
5.600
20,472
+0.40(+7.69%)
Mar 28, 2023
5.699
5.780
5.058
5.200
51,698
-0.68(-11.49%)
Mar 27, 2023
6.290
6.400
5.520
5.875
9,099
-0.01(-0.24%)
Mar 24, 2023
5.600
5.992
5.360
5.890
11,714
+0.24(+4.28%)
Mar 23, 2023
6.149
6.240
5.520
5.648
29,960
-0.33(-5.45%)
Mar 22, 2023
6.960
7.080
5.621
5.974
114,240
-1.07(-15.15%)
Mar 21, 2023
7.440
7.598
6.902
7.040
138,296
+0.56(+8.64%)
Mar 20, 2023
6.480
7.200
6.417
6.480
15,888
+0.00(+0.00%)
Mar 17, 2023
7.280
7.280
6.320
6.480
155,330
-0.48(-6.90%)
Mar 16, 2023
6.800
7.607
6.664
6.960
43,188
-0.24(-3.33%)
Mar 15, 2023
8.640
9.200
7.200
7.200
75,883
-3.44(-32.33%)
Mar 14, 2023
6.960
11.76
6.880
10.64
182,883
+3.74(+54.17%)
Mar 13, 2023
6.960
7.232
6.880
6.902
37,264
-0.22(-3.08%)
Mar 10, 2023
7.302
7.764
7.046
7.121
11,047
-0.41(-5.40%)
Mar 09, 2023
8.240
8.400
7.526
7.527
18,042
-1.51(-16.73%)
Mar 08, 2023
9.280
10.16
8.800
9.040
15,606
+0.32(+3.67%)
Mar 07, 2023
8.400
9.280
8.080
8.720
8,909
+0.52(+6.34%)
Mar 06, 2023
8.720
8.720
8.080
8.200
7,501
-0.12(-1.44%)
Mar 03, 2023
7.840
8.400
7.362
8.320
6,052
+0.56(+7.22%)
Mar 02, 2023
8.480
8.560
7.280
7.760
15,440
-0.17(-2.15%)
Mar 01, 2023
7.680
8.138
7.680
7.930
4,267
-0.02(-0.30%)
Feb 28, 2023
7.680
8.800
7.602
7.954
22,381
+0.35(+4.65%)
Feb 27, 2023
8.080
8.160
7.487
7.601
5,829
-0.24(-3.05%)
Feb 24, 2023
8.240
8.800
7.601
7.840
6,750
-0.01(-0.15%)
Feb 23, 2023
7.124
8.480
7.121
7.852
8,385
+0.73(+10.22%)
Feb 22, 2023
7.360
7.760
6.800
7.124
15,245
-0.48(-6.26%)
Feb 21, 2023
8.960
9.120
7.200
7.600
22,503
-0.72(-8.65%)
Feb 17, 2023
8.880
8.880
8.080
8.320
5,845
-0.08(-0.95%)
Feb 16, 2023
8.800
9.116
8.320
8.400
11,703
-0.48(-5.41%)
Feb 15, 2023
8.720
10.00
8.640
8.880
15,750
+0.40(+4.72%)
Feb 14, 2023
9.120
9.280
8.080
8.480
30,587
-0.64(-7.02%)
Feb 13, 2023
9.760
10.16
8.401
9.120
25,752
-0.64(-6.56%)
Feb 10, 2023
11.12
11.51
9.680
9.760
9,537
-1.36(-12.23%)
Feb 09, 2023
11.20
11.68
11.12
11.12
7,758
-0.40(-3.47%)
Feb 08, 2023
12.24
12.24
11.20
11.52
5,921
-0.08(-0.69%)
Feb 07, 2023
12.72
12.72
11.60
11.60
7,701
-0.80(-6.45%)
Feb 06, 2023
13.04
13.28
12.40
12.40
4,332
-0.05(-0.41%)
Feb 03, 2023
12.88
13.68
12.40
12.45
16,939
-0.83(-6.24%)
Feb 02, 2023
14.32
14.40
12.40
13.28
21,421
-0.80(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.