• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Dental Market Index (CIX: DENMI )

    N/A UNCHANGED
    Last Price Updated: Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 31, 2012 100.93 101.33 99.66 100.25 0 -0.50(-0.50%)
    Jan 30, 2012 100.71 101.22 100.00 100.76 0 -0.67(-0.66%)
    Jan 27, 2012 101.31 102.19 100.63 101.43 0 -0.72(-0.70%)
    Jan 26, 2012 102.40 102.89 101.64 102.14 0 +0.27(+0.26%)
    Jan 25, 2012 100.67 102.14 100.29 101.88 0 +1.12(+1.11%)
    Jan 24, 2012 100.45 101.16 99.74 100.76 0 -0.24(-0.23%)
    Jan 23, 2012 101.40 101.85 100.53 101.00 0 -0.71(-0.70%)
    Jan 20, 2012 101.17 101.83 100.76 101.71 0 +0.26(+0.25%)
    Jan 19, 2012 101.16 101.77 100.46 101.45 0 -0.17(-0.16%)
    Jan 18, 2012 100.74 101.75 100.54 101.62 0 +0.87(+0.86%)
    Jan 17, 2012 100.74 101.47 100.41 100.75 0 +0.80(+0.80%)
    Jan 13, 2012 99.95 99.95 99.95 0 -0.51(-0.51%)
    Jan 12, 2012 100.38 100.75 99.79 100.47 0 +0.39(+0.39%)
    Jan 11, 2012 99.87 100.58 99.34 100.08 0 -0.02(-0.01%)
    Jan 10, 2012 100.50 101.02 99.65 100.09 0 -0.44(-0.44%)
    Jan 09, 2012 100.12 100.80 99.79 100.53 0 -0.70(-0.69%)
    Jan 06, 2012 101.51 101.74 100.65 101.23 0 -0.22(-0.22%)
    Jan 05, 2012 101.09 101.61 100.52 101.45 0 -0.52(-0.51%)
    Jan 04, 2012 101.72 102.19 101.12 101.97 0 +1.02(+1.01%)
    Dec 30, 2011 101.32 101.54 100.82 100.96 0 -0.34(-0.33%)
    Dec 29, 2011 100.62 101.38 100.39 101.30 0 +0.96(+0.96%)
    Dec 28, 2011 101.29 101.44 100.18 100.34 0 -0.94(-0.93%)
    Dec 27, 2011 100.71 101.61 100.34 101.28 0 +0.21(+0.21%)
    Dec 23, 2011 101.07 101.07 101.07 0 +1.39(+1.39%)
    Dec 21, 2011 99.52 100.03 98.80 99.68 0 -0.14(-0.14%)
    Dec 20, 2011 98.80 100.07 98.64 99.83 0 +1.94(+1.98%)
    Dec 19, 2011 98.64 99.18 97.61 97.89 0 -0.42(-0.43%)
    Dec 16, 2011 98.77 99.24 97.87 98.31 0 -0.13(-0.13%)
    Dec 15, 2011 98.53 99.06 97.92 98.43 0 +0.89(+0.91%)
    Dec 14, 2011 97.50 98.23 97.16 97.55 0 -0.54(-0.56%)
    Dec 13, 2011 98.66 99.57 97.58 98.09 0 -0.09(-0.09%)
    Dec 12, 2011 99.10 99.36 97.61 98.18 0 -1.14(-1.15%)
    Dec 09, 2011 98.63 99.73 98.49 99.32 0 +0.82(+0.83%)
    Dec 08, 2011 99.52 99.76 98.26 98.49 0 -1.42(-1.42%)
    Dec 07, 2011 99.42 100.41 98.59 99.92 0 +0.50(+0.50%)
    Dec 06, 2011 99.07 99.85 98.66 99.41 0 +0.68(+0.69%)
    Dec 05, 2011 99.38 99.53 98.11 98.73 0 +0.31(+0.32%)
    Dec 02, 2011 99.14 99.42 97.94 98.42 0 +0.01(+0.01%)
    Dec 01, 2011 99.00 99.51 98.07 98.41 0 -0.54(-0.55%)
    Nov 30, 2011 96.76 99.10 97.28 98.96 0 +3.70(+3.89%)
    Nov 29, 2011 95.30 95.94 94.85 95.25 0 +0.50(+0.53%)
    Nov 28, 2011 94.21 95.16 93.90 94.75 0 +2.19(+2.37%)
    Nov 25, 2011 92.63 93.74 92.41 92.56 0 -0.34(-0.37%)
    Nov 23, 2011 92.90 92.90 92.90 0 -1.46(-1.55%)
    Nov 22, 2011 94.22 95.14 93.75 94.36 0 -0.31(-0.33%)
    Nov 21, 2011 95.28 95.92 93.98 94.67 0 -1.95(-2.02%)
    Nov 18, 2011 97.04 97.41 96.29 96.62 0 +0.06(+0.06%)
    Nov 17, 2011 97.49 97.94 95.89 96.57 0 -0.99(-1.02%)
    Nov 16, 2011 97.64 98.91 97.16 97.56 0 -1.00(-1.02%)
    Nov 15, 2011 98.16 99.09 97.68 98.56 0 +0.59(+0.60%)
    Nov 14, 2011 98.30 98.75 97.62 97.97 0 -1.09(-1.10%)
    Nov 11, 2011 98.59 99.57 98.34 99.06 0 +1.41(+1.45%)
    Nov 10, 2011 97.80 98.27 96.74 97.65 0 +1.28(+1.33%)
    Nov 09, 2011 97.78 98.03 95.92 96.37 0 -3.27(-3.28%)
    Nov 08, 2011 98.61 99.81 98.18 99.64 0 +1.45(+1.48%)
    Nov 07, 2011 97.46 98.43 96.73 98.19 0 +0.48(+0.49%)
    Nov 04, 2011 97.64 98.16 96.58 97.71 0 -0.45(-0.45%)
    Nov 03, 2011 97.64 98.53 96.75 98.15 0 +1.46(+1.51%)
    Nov 02, 2011 96.86 97.68 95.91 96.69 0 +0.12(+0.13%)
    Nov 01, 2011 97.03 97.97 95.96 96.57 0 -2.33(-2.35%)
    Oct 31, 2011 100.07 100.84 98.83 98.90 0 +3.49(+3.66%)
    Oct 28, 2011 94.99 95.89 94.31 95.41 0 +0.35(+0.37%)
    Oct 27, 2011 94.53 95.86 93.16 95.06 0 -3.44(-3.49%)
    Oct 26, 2011 98.80 99.13 97.17 98.50 0 +0.87(+0.89%)
    Oct 25, 2011 99.09 99.06 97.21 97.62 0 -2.22(-2.23%)
    Oct 24, 2011 99.02 100.32 98.47 99.85 0 -0.31(-0.31%)
    Oct 21, 2011 98.97 100.30 98.69 100.16 0 +2.31(+2.37%)
    Oct 20, 2011 97.46 98.28 96.59 97.85 0 +1.07(+1.11%)
    Oct 19, 2011 97.01 98.04 96.24 96.77 0 -0.45(-0.46%)
    Oct 18, 2011 95.83 98.15 95.33 97.22 0 +1.30(+1.36%)
    Oct 17, 2011 97.45 97.95 95.68 95.92 0 -1.70(-1.75%)
    Oct 14, 2011 97.64 98.10 96.83 97.62 0 +0.51(+0.52%)
    Oct 13, 2011 96.63 97.44 95.58 97.12 0 -0.20(-0.21%)
    Oct 12, 2011 96.93 98.26 96.60 97.32 0 +1.00(+1.04%)
    Oct 11, 2011 95.98 96.79 95.66 96.32 0 -0.50(-0.52%)
    Oct 10, 2011 95.71 96.91 95.52 96.82 0 +2.30(+2.44%)
    Oct 07, 2011 94.83 95.57 93.92 94.52 0 +0.24(+0.25%)
    Oct 06, 2011 93.28 94.36 92.90 94.28 0 +1.17(+1.26%)
    Oct 05, 2011 92.37 93.44 91.70 93.11 0 +0.78(+0.85%)
    Oct 04, 2011 90.50 92.50 89.45 92.33 0 +1.12(+1.23%)
    Oct 03, 2011 92.45 93.57 91.07 91.21 0 -1.43(-1.54%)
    Sep 30, 2011 93.36 94.58 92.44 92.63 0 -1.72(-1.82%)
    Sep 29, 2011 94.80 95.47 93.12 94.36 0 +1.17(+1.25%)
    Sep 28, 2011 95.03 95.68 92.99 93.19 0 -1.61(-1.70%)
    Sep 27, 2011 94.55 96.09 94.09 94.80 0 +1.47(+1.57%)
    Sep 26, 2011 92.34 93.55 91.51 93.33 0 +1.87(+2.04%)
    Sep 23, 2011 90.48 91.67 89.98 91.46 0 +0.52(+0.57%)
    Sep 22, 2011 91.45 92.02 89.70 90.94 0 -2.70(-2.88%)
    Sep 21, 2011 95.78 96.23 93.56 93.64 0 -2.22(-2.31%)
    Sep 20, 2011 95.61 96.82 94.94 95.86 0 +0.50(+0.53%)
    Sep 19, 2011 94.62 95.86 93.95 95.36 0 -0.71(-0.73%)
    Sep 16, 2011 95.58 96.84 94.78 96.06 0 +0.99(+1.04%)
    Sep 15, 2011 94.76 95.39 93.98 95.08 0 +0.83(+0.88%)
    Sep 14, 2011 93.40 95.07 92.29 94.25 0 +1.05(+1.13%)
    Sep 13, 2011 92.91 93.78 92.07 93.20 0 +0.24(+0.26%)
    Sep 12, 2011 91.40 93.08 91.04 92.96 0 +0.27(+0.29%)
    Sep 09, 2011 94.02 94.30 92.20 92.69 0 -2.20(-2.32%)
    Sep 08, 2011 94.98 96.41 94.36 94.90 0 -0.68(-0.71%)
    Sep 07, 2011 94.77 95.82 94.45 95.58 0 +1.54(+1.64%)
    Sep 06, 2011 92.66 94.26 91.97 94.03 0 -0.82(-0.87%)
    Sep 02, 2011 94.86 94.86 94.86 0 -1.98(-2.04%)
    Sep 01, 2011 97.71 98.61 96.65 96.84 0 -1.01(-1.03%)
    Aug 31, 2011 97.42 98.38 97.16 97.85 0 +0.94(+0.97%)
    Aug 30, 2011 96.04 97.44 95.41 96.91 0 +0.05(+0.06%)
    Aug 29, 2011 96.01 97.07 95.84 96.85 0 +1.66(+1.74%)
    Aug 26, 2011 93.82 95.52 92.43 95.19 0 +0.74(+0.78%)
    Aug 25, 2011 96.23 96.59 94.00 94.45 0 -2.21(-2.28%)
    Aug 24, 2011 95.42 96.91 94.99 96.66 0 +0.67(+0.70%)
    Aug 23, 2011 93.88 96.18 93.46 95.99 0 +2.94(+3.15%)
    Aug 22, 2011 94.49 94.68 92.68 93.05 0 +0.90(+0.98%)
    Aug 19, 2011 91.86 93.78 91.44 92.15 0 -0.47(-0.51%)
    Aug 18, 2011 93.83 94.26 91.67 92.63 0 -2.57(-2.70%)
    Aug 17, 2011 95.56 96.37 94.56 95.19 0 -0.07(-0.08%)
    Aug 16, 2011 95.40 96.08 94.60 95.27 0 -0.83(-0.86%)
    Aug 15, 2011 95.79 96.35 94.87 96.09 0 +1.37(+1.44%)
    Aug 12, 2011 94.23 95.44 93.45 94.73 0 +1.23(+1.32%)
    Aug 11, 2011 90.07 94.48 89.84 93.50 0 +3.68(+4.10%)
    Aug 10, 2011 92.41 92.88 89.52 89.81 0 -3.93(-4.19%)
    Aug 09, 2011 93.14 94.26 89.35 93.75 0 +2.88(+3.17%)
    Aug 08, 2011 93.18 94.67 90.77 90.86 0 -4.23(-4.44%)
    Aug 05, 2011 95.56 96.35 93.01 95.09 0 +0.74(+0.79%)
    Aug 04, 2011 96.73 97.26 94.21 94.35 0 -3.28(-3.36%)
    Aug 03, 2011 97.59 98.00 96.40 97.62 0 -0.15(-0.16%)
    Aug 02, 2011 98.45 99.23 97.38 97.78 0 -1.50(-1.51%)
    Aug 01, 2011 100.65 100.85 98.24 99.28 0 -0.52(-0.52%)
    Jul 29, 2011 99.91 100.99 99.32 99.79 0 -0.56(-0.56%)
    Jul 28, 2011 100.54 101.40 100.07 100.35 0 -0.03(-0.03%)
    Jul 27, 2011 102.14 102.26 100.13 100.39 0 -1.70(-1.67%)
    Jul 26, 2011 103.06 103.52 101.77 102.08 0 -0.86(-0.84%)
    Jul 25, 2011 103.38 103.83 102.52 102.94 0 -0.57(-0.55%)
    Jul 22, 2011 103.69 103.92 103.12 103.52 0 -0.58(-0.56%)
    Jul 21, 2011 103.58 104.55 103.18 104.09 0 +1.29(+1.25%)
    Jul 20, 2011 102.93 103.32 102.39 102.81 0 -0.14(-0.14%)
    Jul 19, 2011 102.88 103.37 102.25 102.95 0 +0.06(+0.06%)
    Jul 18, 2011 103.25 103.50 102.25 102.89 0 -0.74(-0.71%)
    Jul 15, 2011 103.55 103.90 102.80 103.62 0 +0.67(+0.65%)
    Jul 14, 2011 103.58 104.01 102.64 102.96 0 -0.87(-0.84%)
    Jul 13, 2011 103.81 104.75 103.48 103.83 0 +0.28(+0.28%)
    Jul 12, 2011 103.62 104.50 103.25 103.54 0 -0.18(-0.17%)
    Jul 11, 2011 103.84 104.44 103.25 103.72 0 -1.47(-1.40%)
    Jul 08, 2011 104.94 105.48 104.49 105.19 0 -0.03(-0.03%)
    Jul 07, 2011 105.13 105.54 104.67 105.22 0 +0.66(+0.63%)
    Jul 06, 2011 104.06 104.86 103.76 104.57 0 +0.68(+0.65%)
    Jul 05, 2011 103.87 104.37 103.47 103.89 0 -0.04(-0.04%)
    Jul 01, 2011 103.93 103.93 103.93 0 +1.23(+1.20%)
    Jun 30, 2011 101.48 102.97 101.28 102.70 0 +1.54(+1.52%)
    Jun 29, 2011 101.28 101.65 100.58 101.16 0 +0.43(+0.43%)
    Jun 28, 2011 100.60 101.27 100.08 100.73 0 +0.69(+0.69%)
    Jun 27, 2011 99.75 100.61 99.43 100.04 0 +0.36(+0.36%)
    Jun 24, 2011 100.80 100.94 99.35 99.68 0 -0.85(-0.84%)
    Jun 23, 2011 100.20 100.76 99.08 100.53 0 -0.70(-0.69%)
    Jun 22, 2011 101.28 102.17 100.88 101.23 0 -0.93(-0.91%)
    Jun 21, 2011 102.39 102.94 101.47 102.16 0 -0.00(-0.00%)
    Jun 20, 2011 102.10 102.33 101.89 102.16 0 +0.53(+0.52%)
    Jun 17, 2011 101.79 102.37 101.32 101.63 0 +0.55(+0.54%)
    Jun 16, 2011 100.66 101.49 100.16 101.08 0 +0.27(+0.26%)
    Jun 15, 2011 101.78 102.08 100.28 100.81 0 -1.84(-1.80%)
    Jun 14, 2011 102.56 103.21 102.13 102.66 0 +0.78(+0.76%)
    Jun 13, 2011 101.77 102.50 101.45 101.88 0 +0.40(+0.39%)
    Jun 10, 2011 102.22 102.45 101.28 101.48 0 -1.21(-1.18%)
    Jun 09, 2011 102.61 103.40 102.13 102.69 0 +0.36(+0.36%)
    Jun 08, 2011 102.59 102.84 101.93 102.32 0 -0.53(-0.52%)
    Jun 07, 2011 103.33 103.77 102.74 102.86 0 +0.04(+0.03%)
    Jun 06, 2011 103.01 103.39 102.50 102.82 0 -0.25(-0.24%)
    Jun 03, 2011 102.76 103.67 102.39 103.07 0 -1.66(-1.58%)
    May 24, 2011 105.09 105.38 104.44 104.73 0 -0.02(-0.02%)
    May 23, 2011 104.70 105.18 104.13 104.75 0 -1.30(-1.23%)
    May 20, 2011 106.59 106.78 105.65 106.05 0 -0.82(-0.77%)
    May 19, 2011 106.46 107.03 105.97 106.87 0 +0.67(+0.63%)
    May 18, 2011 105.61 106.43 105.06 106.20 0 +0.30(+0.29%)
    May 17, 2011 105.53 106.48 104.86 105.90 0 -0.44(-0.41%)
    May 16, 2011 106.04 107.03 105.79 106.33 0 -0.12(-0.11%)
    May 13, 2011 106.87 107.48 105.88 106.45 0 -0.26(-0.24%)
    May 12, 2011 105.56 106.95 105.11 106.71 0 +1.20(+1.14%)
    May 11, 2011 105.68 106.18 104.83 105.51 0 +0.03(+0.03%)
    May 10, 2011 105.07 105.80 104.79 105.48 0 +0.54(+0.51%)
    May 09, 2011 104.50 105.29 104.21 104.94 0 -0.02(-0.02%)
    May 06, 2011 105.85 106.37 104.50 104.96 0 -0.16(-0.15%)
    May 05, 2011 105.52 106.13 104.66 105.11 0 -1.17(-1.10%)
    May 04, 2011 106.20 106.94 105.42 106.28 0 +0.04(+0.04%)
    May 03, 2011 105.82 106.56 105.45 106.24 0 +0.41(+0.39%)
    May 02, 2011 105.78 105.94 105.59 105.83 0 +0.29(+0.27%)
    Apr 29, 2011 105.25 105.97 104.88 105.55 0 +0.15(+0.14%)
    Apr 28, 2011 104.17 105.65 103.76 105.39 0 +0.78(+0.74%)
    Apr 27, 2011 103.50 104.86 103.11 104.62 0 +1.32(+1.27%)
    Apr 26, 2011 102.21 103.65 101.88 103.30 0 +1.25(+1.23%)
    Apr 25, 2011 101.81 102.28 101.32 102.05 0 -0.07(-0.07%)
    Apr 21, 2011 102.74 102.98 101.62 102.12 0 -0.34(-0.33%)
    Apr 20, 2011 102.69 103.15 101.99 102.46 0 +0.96(+0.94%)
    Apr 19, 2011 101.53 101.92 100.88 101.51 0 +0.12(+0.11%)
    Apr 18, 2011 101.39 101.88 100.54 101.39 0 -1.11(-1.08%)
    Apr 15, 2011 101.86 102.78 101.32 102.50 0 +0.92(+0.90%)
    Apr 14, 2011 100.95 101.94 100.69 101.58 0 +0.31(+0.30%)
    Apr 13, 2011 101.27 101.70 100.85 101.28 0 +0.47(+0.46%)
    Apr 12, 2011 100.44 101.21 99.98 100.81 0 +0.18(+0.18%)
    Apr 11, 2011 100.57 101.27 100.21 100.63 0 +0.37(+0.37%)
    Apr 08, 2011 100.88 101.00 99.81 100.26 0 -0.28(-0.27%)
    Apr 07, 2011 100.26 100.85 99.76 100.54 0 +0.23(+0.23%)
    Apr 06, 2011 100.32 100.61 99.79 100.31 0 +0.23(+0.23%)
    Apr 05, 2011 100.30 100.77 99.71 100.08 0 -0.36(-0.35%)
    Apr 04, 2011 100.41 100.78 99.91 100.44 0 +0.34(+0.34%)
    Apr 01, 2011 99.74 100.56 99.34 100.09 0 +0.71(+0.71%)
    Mar 31, 2011 99.36 99.96 98.93 99.38 0 -0.06(-0.06%)
    Mar 30, 2011 99.47 99.57 99.35 99.44 0 +0.63(+0.64%)
    Mar 29, 2011 97.87 98.94 97.62 98.81 0 +1.01(+1.03%)
    Mar 28, 2011 98.35 98.78 97.66 97.80 0 -0.31(-0.32%)
    Mar 25, 2011 98.33 98.83 97.76 98.11 0 -0.09(-0.09%)
    Mar 24, 2011 98.10 98.52 97.42 98.20 0 +0.37(+0.38%)
    Mar 23, 2011 97.44 98.19 97.06 97.83 0 -0.04(-0.04%)
    Mar 22, 2011 98.14 98.55 97.64 97.87 0 -0.28(-0.28%)
    Mar 21, 2011 98.23 98.51 97.87 98.14 0 +1.46(+1.51%)
    Mar 18, 2011 97.08 97.43 96.08 96.68 0 +0.42(+0.44%)
    Mar 17, 2011 96.40 96.92 95.64 96.26 0 +1.30(+1.37%)
    Mar 16, 2011 96.37 96.67 94.52 94.96 0 -1.92(-1.99%)
    Mar 15, 2011 96.40 97.33 96.26 96.89 0 -1.73(-1.76%)
    Mar 14, 2011 98.41 98.89 97.71 98.62 0 -0.45(-0.45%)
    Mar 11, 2011 98.16 99.42 97.96 99.07 0 +0.63(+0.64%)
    Mar 10, 2011 99.34 99.51 98.09 98.44 0 -1.45(-1.45%)
    Mar 09, 2011 100.02 100.42 99.36 99.88 0 +0.06(+0.06%)
    Mar 08, 2011 99.03 100.19 98.86 99.82 0 +0.75(+0.76%)
    Mar 07, 2011 99.89 100.23 98.65 99.07 0 -0.55(-0.55%)
    Mar 04, 2011 100.19 100.50 98.77 99.62 0 -0.28(-0.28%)
    Mar 03, 2011 99.68 100.50 99.13 99.90 0 +0.88(+0.89%)
    Mar 02, 2011 98.84 99.73 98.47 99.02 0 -0.01(-0.01%)
    Mar 01, 2011 100.38 100.70 98.93 99.02 0 -1.17(-1.17%)
    Feb 28, 2011 99.95 100.65 99.52 100.19 0 +0.80(+0.80%)
    Feb 25, 2011 99.00 99.68 98.60 99.40 0 +0.31(+0.32%)
    Feb 24, 2011 99.83 100.22 98.45 99.08 0 -0.69(-0.70%)
    Feb 23, 2011 100.34 100.83 99.39 99.78 0 -0.33(-0.33%)
    Feb 22, 2011 100.50 101.27 99.67 100.11 0 -1.56(-1.54%)
    Feb 18, 2011 101.67 101.67 101.67 0 +0.87(+0.86%)
    Feb 17, 2011 100.20 101.10 99.96 100.80 0 +0.32(+0.32%)
    Feb 16, 2011 100.39 101.06 100.02 100.48 0 +0.10(+0.10%)
    Feb 15, 2011 100.71 101.02 99.86 100.38 0 -0.43(-0.42%)
    Feb 14, 2011 100.62 101.17 100.16 100.81 0 +0.11(+0.11%)
    Feb 11, 2011 99.98 101.21 99.68 100.69 0 +0.22(+0.22%)
    Feb 10, 2011 100.03 100.77 99.53 100.47 0 +0.16(+0.16%)
    Feb 09, 2011 100.08 100.78 99.60 100.31 0 -0.37(-0.37%)
    Feb 08, 2011 100.27 101.05 99.97 100.69 0 +0.08(+0.08%)
    Feb 07, 2011 99.72 101.09 99.32 100.61 0 +1.61(+1.62%)
    Feb 04, 2011 98.21 99.15 97.96 99.00 0 +0.60(+0.61%)
    Feb 03, 2011 98.08 98.74 97.78 98.41 0 +0.71(+0.73%)
    Feb 02, 2011 97.54 98.02 97.06 97.69 0 -0.50(-0.51%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.