Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0025
0
+0.00(+31.58%)
Jan 30, 2024
0.0019
0.0019
0.0019
0.0019
157
-0.00(-5.00%)
Jan 29, 2024
0.0022
0.0026
0.0020
0.0020
315,353
-0.00(-4.76%)
Jan 23, 2024
0.0021
0
-0.00(-4.55%)
Jan 22, 2024
0.0027
0.0027
0.0022
0.0022
15,085
-0.00(-18.52%)
Jan 19, 2024
0.0027
0.0027
0.0027
0.0027
36,794
+0.00(+28.57%)
Jan 18, 2024
0.0021
0.0021
0.0021
0.0021
371
-0.00(-22.22%)
Jan 17, 2024
0.0027
0.0027
0.0027
0.0027
15,000
+0.00(+35.00%)
Jan 16, 2024
0.0020
0.0021
0.0020
0.0020
26,500
+0.00(+17.65%)
Jan 12, 2024
0.0018
0.0018
0.0017
0.0017
50,000
-0.00(-41.38%)
Jan 11, 2024
0.0028
0.0029
0.0028
0.0029
135,000
+0.00(+93.33%)
Jan 10, 2024
0.0015
0.0015
0.0015
0.0015
555
+0.00(+0.00%)
Jan 09, 2024
0.0030
0.0031
0.0015
0.0015
913,339
-0.00(-50.00%)
Jan 05, 2024
0.0030
0
-0.00(-6.25%)
Jan 04, 2024
0.0032
0.0032
0.0032
0.0032
11,111
+0.00(+0.00%)
Jan 03, 2024
0.0032
0.0032
0.0024
0.0032
36,465
+0.00(+113.33%)
Jan 02, 2024
0.0030
0.0032
0.0015
0.0015
178,770
-0.00(-48.28%)
Dec 29, 2023
0.0013
0.0030
0.0013
0.0029
15,252
+0.00(+123.08%)
Dec 28, 2023
0.0024
0.0024
0.0013
0.0013
62,462
-0.00(-45.83%)
Dec 27, 2023
0.0024
0.0024
0.0024
0.0024
15,000
+0.00(+71.43%)
Dec 26, 2023
0.0014
0.0014
0.0014
0.0014
250
-0.00(-17.65%)
Dec 22, 2023
0.0022
0.0022
0.0006
0.0017
42,734
-0.00(-41.38%)
Dec 21, 2023
0.0029
0.0029
0.0029
0.0029
11,101
+0.00(+7.41%)
Dec 20, 2023
0.0018
0.0035
0.0010
0.0027
1,035,590
+0.00(+42.11%)
Dec 19, 2023
0.0019
0.0019
0.0019
0.0019
82,467
-0.00(-38.71%)
Dec 18, 2023
0.0031
0.0031
0.0027
0.0031
5,907
+0.00(+34.78%)
Dec 14, 2023
0.0023
31
-0.00(-23.33%)
Dec 13, 2023
0.0030
0.0030
0.0030
0.0030
30,500
+0.00(+0.00%)
Dec 12, 2023
0.0023
0.0030
0.0023
0.0030
10,107
+0.00(+0.00%)
Dec 11, 2023
0.0030
0.0030
0.0030
0.0030
12,489
+0.00(+7.14%)
Dec 08, 2023
0.0023
0.0029
0.0017
0.0028
69,007
-0.00(-6.67%)
Dec 07, 2023
0.0030
0.0030
0.0030
0.0030
11,050
+0.00(+30.43%)
Dec 06, 2023
0.0023
0.0023
0.0023
0.0023
11,007
-0.00(-23.33%)
Dec 05, 2023
0.0030
0.0030
0.0017
0.0030
50,126
+0.00(+0.00%)
Dec 04, 2023
0.0028
0.0030
0.0025
0.0030
120,174
+0.00(+3.45%)
Dec 01, 2023
0.0029
0.0030
0.0029
0.0029
35,000
+0.00(+3.57%)
Nov 30, 2023
0.0030
0.0030
0.0028
0.0028
21,990
-0.00(-6.67%)
Nov 28, 2023
0.0030
1,047
+0.00(+0.00%)
Nov 27, 2023
0.0030
0.0030
0.0030
0.0030
27,515
+0.00(+0.00%)
Nov 24, 2023
0.0030
0.0030
0.0030
0.0030
81,800
+0.00(+0.00%)
Nov 22, 2023
0.0041
0.0041
0.0030
0.0030
448,488
-0.00(-25.00%)
Nov 20, 2023
0.0040
3
+0.00(+25.00%)
Nov 17, 2023
0.0032
0.0032
0.0032
0.0032
189,011
-0.00(-21.95%)
Nov 16, 2023
0.0041
0.0041
0.0041
0.0041
65,005
+0.00(+28.13%)
Nov 15, 2023
0.0031
0.0041
0.0031
0.0032
14,505
-0.00(-21.95%)
Nov 13, 2023
0.0041
0
-0.00(-2.38%)
Nov 10, 2023
0.0042
0.0042
0.0031
0.0042
86,417
+0.00(+44.83%)
Nov 07, 2023
0.0029
0
-0.00(-30.95%)
Nov 06, 2023
0.0042
0.0042
0.0042
0.0042
44,500
+0.00(+50.00%)
Nov 03, 2023
0.0100
0.0100
0.0028
0.0028
3,803
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.