Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
14.64
-0.65 (-4.25%)
Streaming Delayed Price
Updated: 3:43 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.150
7.150
7.000
7.060
24,330
-0.04(-0.56%)
Jan 29, 2015
7.000
7.450
6.870
7.100
38,147
+0.05(+0.71%)
Jan 28, 2015
7.240
7.240
6.850
7.050
90,757
+0.05(+0.71%)
Jan 27, 2015
7.040
7.120
6.810
7.000
56,134
-0.01(-0.14%)
Jan 26, 2015
6.860
7.090
6.860
7.010
57,771
+0.14(+2.04%)
Jan 23, 2015
7.130
7.130
6.850
6.870
39,608
-0.14(-2.00%)
Jan 22, 2015
7.240
7.250
6.990
7.010
66,669
-0.07(-0.99%)
Jan 21, 2015
7.350
7.640
7.000
7.080
30,713
-0.14(-1.94%)
Jan 20, 2015
7.210
7.426
6.990
7.220
28,468
+0.28(+4.03%)
Jan 16, 2015
6.300
7.230
6.250
6.940
21,077
+0.58(+9.12%)
Jan 15, 2015
6.890
6.890
6.300
6.360
55,450
-0.18(-2.75%)
Jan 14, 2015
7.010
7.030
6.400
6.540
65,534
-0.64(-8.91%)
Jan 13, 2015
7.280
7.463
6.450
7.180
216,297
-0.36(-4.77%)
Jan 12, 2015
7.500
7.660
7.500
7.540
1,505
+0.01(+0.13%)
Jan 09, 2015
7.300
7.530
7.300
7.530
1,632
+0.22(+3.01%)
Jan 08, 2015
7.360
7.380
7.310
7.310
3,202
+0.01(+0.14%)
Jan 07, 2015
7.380
7.440
7.250
7.300
9,540
-0.13(-1.75%)
Jan 06, 2015
7.300
7.464
7.300
7.430
7,412
+0.11(+1.50%)
Jan 05, 2015
7.250
7.450
7.220
7.320
6,503
+0.10(+1.31%)
Jan 02, 2015
7.240
7.460
7.140
7.225
2,055
-0.03(-0.34%)
Dec 31, 2014
7.250
7.250
7.250
7.250
32,600
+0.00(+0.00%)
Dec 30, 2014
7.030
7.390
7.000
7.250
35,172
+0.22(+3.13%)
Dec 29, 2014
7.000
7.050
6.910
7.030
15,727
+0.05(+0.72%)
Dec 26, 2014
7.020
7.100
6.870
6.980
18,509
-0.12(-1.69%)
Dec 24, 2014
7.200
7.100
7.100
7.100
4,500
-0.16(-2.20%)
Dec 23, 2014
7.600
7.730
7.260
7.260
7,417
-0.24(-3.20%)
Dec 22, 2014
7.915
7.915
7.400
7.500
5,327
+0.06(+0.81%)
Dec 19, 2014
7.190
7.440
7.170
7.440
6,256
+0.24(+3.33%)
Dec 18, 2014
7.010
7.200
7.000
7.200
2,748
+0.20(+2.86%)
Dec 17, 2014
7.000
7.110
7.000
7.000
19,247
+0.00(+0.00%)
Dec 16, 2014
7.020
7.150
7.000
7.000
10,444
-0.02(-0.28%)
Dec 15, 2014
7.000
7.050
7.000
7.020
12,219
-0.01(-0.14%)
Dec 12, 2014
7.000
7.100
7.000
7.030
2,851
+0.03(+0.43%)
Dec 11, 2014
7.010
7.010
7.000
7.000
296
+0.00(+0.00%)
Dec 10, 2014
7.030
7.050
7.000
7.000
24,148
-0.05(-0.71%)
Dec 09, 2014
7.060
7.061
7.050
7.050
485
+0.05(+0.71%)
Dec 08, 2014
7.190
7.311
7.000
7.000
6,276
-0.07(-0.99%)
Dec 05, 2014
7.070
7.080
7.060
7.070
1,025
-0.05(-0.70%)
Dec 04, 2014
7.120
7.150
7.120
7.120
1,900
+0.00(+0.00%)
Dec 03, 2014
7.030
7.240
7.030
7.120
3,003
+0.09(+1.28%)
Dec 02, 2014
7.030
7.060
7.021
7.030
6,234
+0.00(+0.00%)
Dec 01, 2014
7.000
7.090
6.860
7.030
36,291
-0.01(-0.21%)
Nov 28, 2014
7.090
7.100
7.000
7.045
2,850
+0.04(+0.50%)
Nov 26, 2014
7.100
7.010
7.010
7.010
3,300
+0.01(+0.14%)
Nov 25, 2014
6.970
7.180
6.970
7.000
6,899
+0.50(+7.69%)
Nov 24, 2014
7.290
7.290
6.500
6.500
10,306
-0.56(-7.93%)
Nov 21, 2014
7.100
7.340
7.050
7.060
14,911
+0.01(+0.14%)
Nov 20, 2014
7.011
7.202
7.010
7.050
2,201
-0.09(-1.26%)
Nov 19, 2014
7.000
7.500
7.000
7.140
11,753
+0.20(+2.88%)
Nov 18, 2014
7.400
7.400
6.750
6.940
10,759
-0.35(-4.80%)
Nov 17, 2014
7.490
7.500
7.290
7.290
10,781
-0.01(-0.14%)
Nov 14, 2014
7.320
7.508
7.290
7.300
12,521
-0.06(-0.82%)
Nov 13, 2014
7.190
7.570
7.190
7.360
15,259
+0.30(+4.25%)
Nov 12, 2014
7.500
7.570
7.060
7.060
26,367
-0.09(-1.26%)
Nov 11, 2014
6.300
7.340
6.300
7.150
44,688
+0.74(+11.54%)
Nov 10, 2014
6.220
6.530
6.140
6.410
7,103
+0.31(+5.08%)
Nov 07, 2014
6.340
6.340
6.100
6.100
3,550
-0.03(-0.49%)
Nov 06, 2014
6.024
6.230
6.000
6.130
176,097
+0.12(+2.00%)
Nov 05, 2014
6.170
6.170
5.970
6.010
11,253
+0.11(+1.86%)
Nov 04, 2014
6.010
6.074
5.900
5.900
21,939
-0.12(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.