All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	76.09	77.90		77.83	1,077,478	+2.54(+3.38%)
Jan 28, 2022	75.01	75.30	74.22	75.28	1,164,089	+0.21(+0.28%)
Jan 27, 2022	76.03	76.08	75.07	75.07	823,858	-1.29(-1.69%)
Jan 26, 2022	77.87	77.87	76.29	76.36	1,190,582	-1.12(-1.45%)
Jan 25, 2022	77.25	77.80	76.93	77.48	2,373,734	-0.29(-0.37%)
Jan 24, 2022	78.00	78.00	76.13	77.77	1,931,128	-0.96(-1.22%)
Jan 21, 2022	79.77	79.88	78.67	78.73	726,451	-1.33(-1.67%)
Jan 20, 2022	80.87	81.31	79.89	80.07	2,418,575	+0.78(+0.99%)
Jan 19, 2022	79.60	79.79	79.26	79.28	1,160,832	+0.14(+0.18%)
Jan 18, 2022	78.98	79.57	78.98	79.14	1,115,113	-1.27(-1.58%)
Jan 14, 2022				80.41	0	-0.11(-0.14%)
Jan 13, 2022	81.33	81.37	80.45	80.52	3,456,058	-1.07(-1.31%)
Jan 12, 2022	81.39	81.71	81.06	81.59	4,520,419	+1.21(+1.51%)
Jan 11, 2022	79.24	80.44	79.07	80.38	620,587	+1.57(+2.00%)
Jan 10, 2022	78.67	79.06	78.25	78.81	1,106,983	-0.05(-0.06%)
Jan 07, 2022	78.58	78.96	78.22	78.86	997,025	+0.73(+0.94%)
Jan 06, 2022	77.90	78.45	77.60	78.12	626,704	+0.37(+0.48%)
Jan 05, 2022	78.44	79.05	77.73	77.75	1,692,491	-1.32(-1.66%)
Jan 04, 2022	79.42	79.52	78.89	79.07	1,112,661	-0.32(-0.41%)
Jan 03, 2022	79.24	79.46	78.67	79.39	660,822	+0.56(+0.71%)
Dec 31, 2021	79.20	79.59	78.81	78.83	737,366	-0.43(-0.54%)
Dec 30, 2021	78.31	79.45	78.31	79.26	1,292,844	+0.94(+1.20%)
Dec 29, 2021	78.53	78.61	77.93	78.31	1,282,942	-0.33(-0.42%)
Dec 28, 2021	79.01	79.01	78.61	78.65	775,417	-0.18(-0.23%)
Dec 27, 2021	78.69	79.05	78.55	78.83	873,686	+0.21(+0.27%)
Dec 23, 2021	78.40	78.77	78.07	78.62	1,124,881	+0.38(+0.49%)
Dec 22, 2021	77.77	78.26	77.54	78.24	1,156,172	+0.34(+0.44%)
Dec 21, 2021	77.17	77.91	77.15	77.89	1,307,012	+1.47(+1.92%)
Dec 20, 2021	76.37	76.63	76.06	76.43	1,004,421	-1.12(-1.44%)
Dec 17, 2021	77.42	77.89	77.17	77.54	1,331,082	-0.44(-0.56%)
Dec 16, 2021	78.72	78.97	77.90	77.98	1,259,667	-0.13(-0.17%)
Dec 15, 2021	78.10	78.20	77.09	78.11	1,113,858	-0.40(-0.51%)
Dec 14, 2021	78.21	78.61	78.06	78.51	1,923,358	-0.20(-0.25%)
Dec 13, 2021	79.42	79.42	78.47	78.71	1,614,775	-1.19(-1.48%)
Dec 10, 2021	79.83	80.07	79.69	79.90	865,819	-0.03(-0.03%)
Dec 09, 2021	79.97	80.33	79.79	79.93	1,533,003	-0.25(-0.32%)
Dec 08, 2021	79.74	80.35	79.56	80.18	1,603,425	+0.44(+0.55%)
Dec 07, 2021	79.55	79.79	79.42	79.74	1,517,486	+1.30(+1.66%)
Dec 06, 2021	77.58	78.44	77.29	78.44	1,132,524	+0.75(+0.96%)
Dec 03, 2021	78.69	78.74	77.37	77.69	1,475,984	-1.19(-1.51%)
Dec 02, 2021	78.96	79.22	78.48	78.88	1,509,764	+0.86(+1.10%)
Dec 01, 2021	79.03	79.48	78.02	78.02	963,329	+0.07(+0.08%)
Nov 30, 2021	77.85	78.40	77.85	77.95	1,300,275	-0.22(-0.28%)
Nov 29, 2021	78.55	78.57	77.90	78.17	3,079,172	+0.12(+0.16%)
Nov 26, 2021	78.45	78.52	77.64	78.05	1,941,694	-2.39(-2.97%)
Nov 24, 2021	80.05	80.47	79.89	80.43	1,679,538	-0.07(-0.09%)
Nov 23, 2021	80.74	81.01	80.26	80.51	858,335	-0.24(-0.30%)
Nov 22, 2021	81.12	81.44	80.66	80.75	785,336	-0.34(-0.42%)
Nov 19, 2021	81.12	81.51	81.04	81.09	628,590	+0.04(+0.05%)
Nov 18, 2021	81.12	81.10	80.65	81.05	1,011,748	-0.86(-1.05%)
Nov 17, 2021	82.47	82.73	81.72	81.91	840,035	-0.45(-0.55%)
Nov 16, 2021	82.38	82.52	82.11	82.36	595,540	+0.29(+0.35%)
Nov 15, 2021	82.39	82.64	82.02	82.07	592,520	-0.22(-0.27%)
Nov 12, 2021	81.98	82.36	81.88	82.29	765,184	+0.46(+0.56%)
Nov 11, 2021	81.52	82.00	81.47	81.84	1,168,562	+1.29(+1.60%)
Nov 10, 2021	80.88			80.54	5,029,248	-0.19(-0.23%)
Nov 09, 2021	81.10	81.39	80.59	80.73	5,016,065	-0.56(-0.69%)
Nov 08, 2021	80.99	81.29	80.98	81.29	537,389	+0.83(+1.04%)
Nov 05, 2021	80.92	81.01	80.24	80.46	540,251	-0.29(-0.36%)
Nov 04, 2021	80.85	81.15	80.38	80.75	822,223	-0.09(-0.12%)
Nov 03, 2021	80.39	80.97	80.17	80.84	950,179	+0.32(+0.40%)
Nov 02, 2021	80.83	80.83	80.49	80.53	1,397,276	-0.89(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.