Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wayfair Inc
(NY:
W
)
67.10
-1.57 (-2.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
92.50
94.00
91.35
92.01
715,866
-0.97(-1.04%)
Jan 30, 2018
90.90
92.88
90.90
92.98
848,879
-1.38(-1.46%)
Jan 29, 2018
93.30
94.95
92.66
94.36
1,150,577
+1.06(+1.14%)
Jan 26, 2018
91.83
93.55
91.11
93.30
922,307
+2.14(+2.35%)
Jan 25, 2018
91.68
92.64
90.01
91.16
908,600
+0.32(+0.35%)
Jan 24, 2018
91.36
92.52
87.84
90.84
1,343,484
+0.66(+0.73%)
Jan 23, 2018
88.01
90.41
87.55
90.18
1,259,671
-0.46(-0.51%)
Jan 22, 2018
87.25
91.49
87.17
90.64
2,505,963
+2.80(+3.19%)
Jan 19, 2018
85.96
88.61
85.72
87.84
988,485
+2.28(+2.66%)
Jan 18, 2018
85.96
86.21
84.99
85.56
680,778
+0.00(+0.00%)
Jan 17, 2018
84.69
86.33
83.78
85.56
989,804
+1.06(+1.25%)
Jan 16, 2018
86.59
87.72
84.33
84.50
1,115,935
-1.08(-1.26%)
Jan 12, 2018
85.58
85.58
85.58
0
+0.19(+0.22%)
Jan 11, 2018
83.00
85.65
83.00
85.39
1,177,291
+2.43(+2.93%)
Jan 10, 2018
80.97
83.03
80.67
82.96
1,216,518
+1.71(+2.10%)
Jan 09, 2018
83.01
83.78
81.00
81.25
1,231,502
-1.80(-2.17%)
Jan 08, 2018
81.09
83.94
81.00
83.05
1,591,194
+2.30(+2.85%)
Jan 05, 2018
79.96
81.06
78.34
80.75
1,245,983
+1.45(+1.83%)
Jan 04, 2018
78.51
79.51
76.26
79.30
1,202,387
+0.85(+1.08%)
Jan 03, 2018
78.50
79.37
75.75
78.45
2,693,881
-2.57(-3.17%)
Jan 02, 2018
80.05
81.22
79.27
81.02
2,045,457
+0.75(+0.93%)
Dec 29, 2017
80.27
80.27
80.27
0
-0.64(-0.79%)
Dec 28, 2017
80.86
81.51
80.12
80.91
596,576
-0.19(-0.23%)
Dec 27, 2017
81.66
82.50
80.85
81.10
1,003,389
-0.18(-0.22%)
Dec 26, 2017
80.08
81.68
79.03
81.28
1,443,098
+1.75(+2.20%)
Dec 22, 2017
78.89
81.16
77.89
79.53
1,429,632
+0.64(+0.81%)
Dec 21, 2017
81.49
81.49
77.28
78.89
2,699,294
-2.69(-3.30%)
Dec 20, 2017
82.37
83.15
81.12
81.58
1,926,353
-0.11(-0.13%)
Dec 19, 2017
82.75
83.03
80.92
81.69
1,412,577
-1.39(-1.67%)
Dec 18, 2017
80.17
83.78
79.00
83.08
2,091,464
+3.82(+4.82%)
Dec 15, 2017
76.35
79.40
75.65
79.26
2,064,636
+3.08(+4.04%)
Dec 14, 2017
75.77
76.97
75.20
76.18
1,035,526
+0.35(+0.46%)
Dec 13, 2017
73.04
76.11
72.52
75.83
1,076,196
+3.38(+4.67%)
Dec 12, 2017
73.84
74.31
72.40
72.45
935,572
-2.14(-2.87%)
Dec 11, 2017
74.43
75.10
73.92
74.59
975,028
+0.64(+0.87%)
Dec 08, 2017
75.29
76.20
73.16
73.95
1,225,820
-0.97(-1.29%)
Dec 07, 2017
73.61
75.44
73.54
74.92
720,168
+1.15(+1.56%)
Dec 06, 2017
75.74
72.58
73.77
1,809,356
+1.19(+1.64%)
Dec 05, 2017
71.86
73.79
70.69
72.58
728,844
+0.68(+0.95%)
Dec 04, 2017
71.57
74.28
71.57
71.90
1,897,964
+1.67(+2.38%)
Dec 01, 2017
69.71
70.79
68.00
70.23
1,295,477
+0.24(+0.34%)
Nov 30, 2017
67.90
71.24
67.90
69.99
2,216,435
+2.12(+3.12%)
Nov 29, 2017
71.50
72.68
67.07
67.87
2,228,188
-2.20(-3.14%)
Nov 28, 2017
68.76
70.77
67.84
70.07
1,597,573
+1.31(+1.91%)
Nov 27, 2017
69.29
69.58
67.66
68.76
885,646
-0.29(-0.42%)
Nov 24, 2017
68.19
69.36
68.06
69.05
351,341
+0.80(+1.17%)
Nov 22, 2017
68.01
68.44
66.90
68.25
623,060
+0.16(+0.23%)
Nov 21, 2017
66.81
68.36
66.46
68.09
702,265
+1.41(+2.11%)
Nov 20, 2017
66.29
67.21
65.77
66.68
957,378
+0.29(+0.44%)
Nov 17, 2017
65.82
67.59
64.89
66.39
1,246,892
+0.49(+0.74%)
Nov 16, 2017
63.64
66.09
63.64
65.90
1,212,526
+2.45(+3.86%)
Nov 15, 2017
64.42
64.56
62.59
63.45
1,348,438
-1.45(-2.23%)
Nov 14, 2017
62.55
65.12
62.25
64.90
1,754,536
+2.36(+3.77%)
Nov 13, 2017
61.01
62.70
60.06
62.54
1,881,527
+0.97(+1.58%)
Nov 10, 2017
57.89
61.68
57.89
61.57
2,193,250
+3.60(+6.21%)
Nov 09, 2017
57.56
58.25
55.33
57.97
1,840,986
+0.12(+0.21%)
Nov 08, 2017
59.33
59.39
56.02
57.85
2,845,609
-2.41(-4.00%)
Nov 07, 2017
64.21
64.64
59.70
60.26
3,223,287
-3.79(-5.92%)
Nov 06, 2017
67.00
67.41
64.02
64.05
2,455,892
-3.45(-5.11%)
Nov 03, 2017
62.51
69.44
61.69
67.50
6,132,925
+4.66(+7.42%)
Nov 02, 2017
59.24
63.40
56.54
62.84
14,186,593
-11.57(-15.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.