US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	48.35	48.45	47.94	48.26	53,235	-0.25(-0.52%)
Jan 29, 2004	47.98	48.52	47.69	48.52	89,132	+0.61(+1.27%)
Jan 28, 2004	48.53	48.54	47.76	47.91	129,425	-0.45(-0.93%)
Jan 27, 2004	48.81	48.82	48.27	48.36	174,358	-0.45(-0.92%)
Jan 26, 2004	48.23	48.81	48.09	48.81	104,883	+0.71(+1.48%)
Jan 23, 2004	48.39	48.39	47.85	48.10	108,302	-0.06(-0.12%)
Jan 22, 2004	48.53	48.53	48.12	48.16	131,379	-0.04(-0.09%)
Jan 21, 2004	47.69	48.26	47.54	48.20	92,551	+0.78(+1.64%)
Jan 20, 2004	47.81	47.84	47.42	47.42	119,535	-0.11(-0.24%)
Jan 16, 2004	47.43	47.54	47.29	47.53	173,870	+0.07(+0.16%)
Jan 15, 2004	47.34	47.61	46.93	47.46	102,319	+0.31(+0.66%)
Jan 14, 2004	47.13	47.30	46.90	47.15	84,004	+0.29(+0.63%)
Jan 13, 2004	47.24	47.32	46.77	46.86	57,020	-0.21(-0.45%)
Jan 12, 2004	47.30	47.33	46.90	47.07	110,133	-0.11(-0.23%)
Jan 09, 2004	47.40	47.47	46.97	47.17	68,864	-0.24(-0.50%)
Jan 08, 2004	47.62	47.71	47.13	47.41	261,293	-0.16(-0.34%)
Jan 07, 2004	47.32	47.58	47.32	47.58	87,545	+0.25(+0.54%)
Jan 06, 2004	47.25	47.32	47.02	47.32	122,099	+0.19(+0.40%)
Jan 05, 2004	47.42	47.42	46.83	47.13	310,133	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.