www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 07/29/2021 10:33 PM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7159 GBP -0.0003 (-0.04%)
Streaming Realtime Price Updated: 7:53 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 0.7296 0.7301 0.7294 0.7301 2,452 +0.00(+0.15%)
Jan 29, 2021 0.7286 0.7321 0.7272 0.7290 84,133 +0.00(+0.09%)
Jan 28, 2021 0.7286 0.7288 0.7279 0.7284 1,471 -0.00(-0.37%)
Jan 27, 2021 0.7305 0.7311 0.7299 0.7311 1,987 +0.00(+0.44%)
Jan 26, 2021 0.7280 0.7280 0.7277 0.7279 1,171 -0.00(-0.43%)
Jan 25, 2021 0.7312 0.7315 0.7310 0.7311 1,213 +0.00(+0.07%)
Jan 24, 2021 0.7308 0.7311 0.7305 0.7306 2,096 -0.00(-0.02%)
Jan 22, 2021 0.7281 0.7333 0.7279 0.7307 58,925 +0.00(+0.35%)
Jan 21, 2021 0.7281 0.7282 0.7279 0.7281 1,256 -0.00(-0.54%)
Jan 20, 2021 0.7321 0.7321 0.7321 0 -0.00(-0.12%)
Jan 19, 2021 0.7334 0.7336 0.7330 0.7330 1,354 -0.00(-0.45%)
Jan 18, 2021 0.7359 0.7363 0.7359 0.7363 1,685 +0.00(+0.10%)
Jan 17, 2021 0.7353 0.7359 0.7346 0.7356 1,701 -0.00(-0.04%)
Jan 15, 2021 0.7304 0.7365 0.7300 0.7359 66,235 +0.01(+0.73%)
Jan 14, 2021 0.7304 0.7307 0.7301 0.7305 1,883 -0.00(-0.34%)
Jan 13, 2021 0.7331 0.7332 0.7326 0.7330 2,468 +0.00(+0.15%)
Jan 12, 2021 0.7316 0.7319 0.7316 0.7319 1,340 -0.01(-1.07%)
Jan 11, 2021 0.7398 0.7401 0.7396 0.7398 1,452 +0.00(+0.15%)
Jan 10, 2021 0.7372 0.7389 0.7366 0.7387 1,357 +0.00(+0.24%)
Jan 08, 2021 0.7371 0.7385 0.7334 0.7369 96,111 -0.00(-0.06%)
Jan 07, 2021 0.7371 0.7374 0.7369 0.7373 1,140 +0.00(+0.42%)
Jan 06, 2021 0.7347 0.7349 0.7342 0.7342 2,331 +0.00(+0.01%)
Jan 05, 2021 0.7337 0.7342 0.7337 0.7342 1,432 -0.00(-0.32%)
Jan 04, 2021 0.7366 0.7368 0.7364 0.7365 1,854 +0.00(+0.64%)
Jan 03, 2021 0.7318 0.7325 0.7315 0.7319 1,382 +0.00(+0.03%)
Dec 31, 2020 0.7339 0.7350 0.7307 0.7317 74,389 -0.00(-0.27%)
Dec 30, 2020 0.7339 0.7344 0.7337 0.7337 1,453 -0.01(-0.95%)
Dec 29, 2020 0.7405 0.7408 0.7403 0.7407 1,252 -0.00(-0.32%)
Dec 28, 2020 0.7430 0.7434 0.7430 0.7431 6,810 +0.01(+0.72%)
Dec 27, 2020 0.7473 0.7473 0.7373 0.7378 671 -0.00(-0.51%)
Dec 25, 2020 0.7378 0.7420 0.7361 0.7416 3,972 +0.00(+0.55%)
Dec 24, 2020 0.7378 0.7378 0.7363 0.7376 280 -0.00(-0.34%)
Dec 23, 2020 0.7408 0.7410 0.7396 0.7401 1,592 -0.01(-0.94%)
Dec 22, 2020 0.7482 0.7485 0.7470 0.7471 1,384 +0.00(+0.61%)
Dec 21, 2020 0.7424 0.7434 0.7424 0.7426 1,597 -0.00(-0.30%)
Dec 20, 2020 0.7451 0.7459 0.7439 0.7448 2,837 +0.01(+0.78%)
Dec 18, 2020 0.7360 0.7422 0.7357 0.7390 70,741 +0.00(+0.34%)
Dec 17, 2020 0.7360 0.7366 0.7357 0.7365 1,633 -0.00(-0.55%)
Dec 16, 2020 0.7401 0.7408 0.7401 0.7406 1,228 -0.00(-0.41%)
Dec 15, 2020 0.7424 0.7437 0.7424 0.7437 4,273 -0.01(-0.87%)
Dec 14, 2020 0.7501 0.7508 0.7496 0.7502 3,733 +0.00(+0.01%)
Dec 13, 2020 0.7486 0.7505 0.7476 0.7501 4,746 -0.01(-0.74%)
Dec 11, 2020 0.7520 0.7613 0.7505 0.7558 78,629 +0.00(+0.56%)
Dec 10, 2020 0.7520 0.7521 0.7513 0.7516 1,808 +0.00(+0.34%)
Dec 09, 2020 0.7458 0.7501 0.7455 0.7490 4,030 +0.00(+0.13%)
Dec 08, 2020 0.7485 0.7487 0.7479 0.7481 2,116 +0.00(+0.03%)
Dec 07, 2020 0.7472 0.7479 0.7472 0.7478 2,725 +0.00(+0.35%)
Dec 06, 2020 0.7468 0.7468 0.7450 0.7452 5,440 +0.00(+0.15%)
Dec 04, 2020 0.7432 0.7455 0.7386 0.7441 83,120 +0.00(+0.13%)
Dec 03, 2020 0.7432 0.7434 0.7428 0.7431 1,744 -0.01(-0.68%)
Dec 02, 2020 0.7479 0.7482 0.7476 0.7482 2,210 +0.00(+0.47%)
Dec 01, 2020 0.7449 0.7449 0.7444 0.7447 3,292 -0.01(-0.74%)
Nov 30, 2020 0.7504 0.7504 0.7498 0.7503 1,417 -0.00(-0.01%)
Nov 29, 2020 0.7501 0.7507 0.7497 0.7503 1,835 -0.00(-0.07%)
Nov 27, 2020 0.7485 0.7524 0.7473 0.7509 64,321 +0.00(+0.28%)
Nov 26, 2020 0.7485 0.7489 0.7484 0.7488 3,247 +0.00(+0.22%)
Nov 25, 2020 0.7469 0.7473 0.7469 0.7471 1,896 -0.00(-0.19%)
Nov 24, 2020 0.7483 0.7486 0.7483 0.7485 1,483 -0.00(-0.22%)
Nov 23, 2020 0.7505 0.7506 0.7501 0.7501 1,311 -0.00(-0.24%)
Nov 22, 2020 0.7519 0.7525 0.7518 0.7520 2,552 -0.00(-0.08%)
Nov 20, 2020 0.7538 0.7548 0.7521 0.7526 64,606 -0.00(-0.25%)
Nov 19, 2020 0.7538 0.7548 0.7537 0.7545 2,425 +0.00(+0.11%)
Nov 18, 2020 0.7537 0.7537 0.7532 0.7537 1,491 -0.00(-0.09%)
Nov 17, 2020 0.7547 0.7549 0.7537 0.7543 1,989 -0.00(-0.22%)
Nov 16, 2020 0.7573 0.7579 0.7558 0.7560 2,829 -0.00(-0.21%)
Nov 15, 2020 0.7590 0.7590 0.7576 0.7576 1,155 +0.00(+0.03%)
Nov 13, 2020 0.7619 0.7627 0.7573 0.7574 64,106 -0.00(-0.63%)
Nov 12, 2020 0.7619 0.7623 0.7617 0.7621 2,740 +0.01(+0.81%)
Nov 11, 2020 0.7561 0.7564 0.7559 0.7560 1,670 +0.00(+0.26%)
Nov 10, 2020 0.7533 0.7540 0.7533 0.7540 1,853 -0.01(-0.76%)
Nov 09, 2020 0.7596 0.7600 0.7593 0.7598 1,399 +0.00(+0.14%)
Nov 08, 2020 0.7596 0.7602 0.7587 0.7588 6,204 -0.00(-0.15%)
Nov 06, 2020 0.7604 0.7637 0.7589 0.7599 99,418 -0.00(-0.16%)
Nov 05, 2020 0.7604 0.7611 0.7599 0.7611 2,218 -0.01(-1.38%)
Nov 04, 2020 0.7698 0.7730 0.7695 0.7718 2,991 +0.01(+1.15%)
Nov 03, 2020 0.7655 0.7657 0.7630 0.7630 2,132 -0.01(-1.45%)
Nov 02, 2020 0.7740 0.7742 0.7740 0.7742 2,169 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.