US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	49.20	49.55	49.20	49.35	205,425	+0.35(+0.72%)
Oct 28, 2005	48.63	49.01	48.49	49.00	236,991	+0.64(+1.32%)
Oct 27, 2005	48.72	48.74	48.22	48.36	959,346	-0.29(-0.59%)
Oct 26, 2005	49.16	49.28	48.64	48.65	278,713	-0.55(-1.11%)
Oct 25, 2005	49.46	49.46	48.91	49.19	176,428	-0.28(-0.56%)
Oct 24, 2005	49.15	49.48	48.95	49.47	145,229	+0.51(+1.05%)
Oct 21, 2005	49.45	49.51	48.86	48.96	132,627	-0.34(-0.68%)
Oct 20, 2005	49.69	49.74	49.19	49.29	164,438	-1.01(-2.00%)
Oct 19, 2005	49.70	50.30	49.45	50.30	269,292	+0.53(+1.07%)
Oct 18, 2005	49.73	49.99	49.73	49.77	101,183	+0.03(+0.07%)
Oct 17, 2005	49.61	49.80	49.51	49.73	101,428	-0.08(-0.16%)
Oct 14, 2005	49.50	49.91	49.37	49.82	89,437	+0.39(+0.79%)
Oct 13, 2005	49.19	49.64	49.06	49.42	204,569	+0.31(+0.63%)
Oct 12, 2005	49.45	49.63	49.02	49.11	300,124	-0.09(-0.18%)
Oct 11, 2005	49.66	49.79	49.10	49.20	353,591	-0.32(-0.64%)
Oct 10, 2005	49.68	49.88	49.46	49.52	80,873	-0.16(-0.31%)
Oct 07, 2005	49.89	49.93	49.62	49.68	104,364	-0.08(-0.16%)
Oct 06, 2005	50.31	50.32	49.32	49.76	319,333	-0.43(-0.85%)
Oct 05, 2005	50.92	51.07	50.18	50.18	80,139	-0.90(-1.76%)
Oct 04, 2005	50.84	51.61	50.84	51.08	100,082	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.