US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	54.30	54.30	53.79	53.94	157,831	-0.26(-0.48%)
Oct 30, 2006	54.50	54.50	54.10	54.20	214,234	-0.31(-0.57%)
Oct 27, 2006	54.37	54.64	54.32	54.51	62,031	-0.13(-0.24%)
Oct 26, 2006	54.37	54.66	54.22	54.64	331,690	+0.29(+0.53%)
Oct 25, 2006	54.64	54.64	54.17	54.35	77,202	-0.30(-0.55%)
Oct 24, 2006	54.53	54.78	54.38	54.65	152,815	-0.18(-0.33%)
Oct 23, 2006	54.55	54.87	54.49	54.83	328,020	+0.11(+0.21%)
Oct 20, 2006	54.63	54.74	54.34	54.72	91,884	+0.24(+0.44%)
Oct 19, 2006	54.58	54.70	54.44	54.48	241,029	+0.08(+0.15%)
Oct 18, 2006	54.31	54.51	54.05	54.40	211,543	+0.51(+0.94%)
Oct 17, 2006	53.62	54.04	53.62	53.89	54,690	+0.16(+0.30%)
Oct 16, 2006	53.59	53.86	53.45	53.73	63,621	+0.04(+0.08%)
Oct 13, 2006	53.76	53.81	53.51	53.69	75,367	-0.23(-0.42%)
Oct 12, 2006	53.49	53.93	53.49	53.92	137,276	+0.38(+0.72%)
Oct 11, 2006	53.27	53.63	53.27	53.53	69,739	-0.08(-0.15%)
Oct 10, 2006	53.74	53.74	53.31	53.62	64,233	-0.10(-0.18%)
Oct 09, 2006	53.82	53.82	53.60	53.71	51,142	-0.11(-0.21%)
Oct 06, 2006	53.94	53.94	53.66	53.83	57,015	-0.14(-0.26%)
Oct 05, 2006	53.74	54.01	53.70	53.97	87,357	+0.13(+0.24%)
Oct 04, 2006	53.25	53.84	53.20	53.84	69,005	+0.43(+0.81%)
Oct 03, 2006	53.11	53.54	53.07	53.40	265,254	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.