US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.10	11.17	10.95	10.97	964,947	-0.16(-1.43%)
Oct 29, 2009	11.06	11.14	11.03	11.13	457,363	+0.11(+0.99%)
Oct 28, 2009	11.17	11.19	11.02	11.02	480,065	-0.18(-1.57%)
Oct 27, 2009	11.16	11.24	11.13	11.20	274,673	+0.06(+0.50%)
Oct 26, 2009	11.30	11.36	11.12	11.14	410,386	-0.12(-1.07%)
Oct 23, 2009	11.28	11.28	11.23	11.26	234,311	-0.11(-1.01%)
Oct 22, 2009	11.27	11.42	11.21	11.38	1,860,524	+0.08(+0.73%)
Oct 21, 2009	11.45	11.47	11.29	11.30	318,168	-0.15(-1.35%)
Oct 20, 2009	11.45	11.47	11.44	11.45	201,082	-0.12(-1.04%)
Oct 19, 2009	11.46	11.60	11.45	11.57	310,360	+0.10(+0.87%)
Oct 16, 2009	11.46	11.50	11.43	11.47	326,137	-0.03(-0.27%)
Oct 15, 2009	11.41	11.52	11.41	11.50	350,089	+0.07(+0.59%)
Oct 14, 2009	11.36	11.47	11.30	11.43	1,671,600	+0.15(+1.34%)
Oct 13, 2009	11.31	11.34	11.27	11.28	479,291	-0.10(-0.84%)
Oct 12, 2009	11.40	11.41	11.35	11.38	1,149,149	+0.05(+0.40%)
Oct 09, 2009	11.23	11.35	11.23	11.33	548,730	+0.11(+0.99%)
Oct 08, 2009	11.26	11.30	11.21	11.22	567,462	-0.01(-0.07%)
Oct 07, 2009	11.21	11.23	11.16	11.23	341,983	+0.04(+0.34%)
Oct 06, 2009	11.13	11.23	11.08	11.19	799,086	+0.09(+0.81%)
Oct 05, 2009	11.08	11.14	10.98	11.10	481,503	+0.06(+0.55%)
Oct 02, 2009	11.02	11.08	11.01	11.04	704,420	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.