US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.41	12.41	12.30	12.33	358,097	-0.06(-0.45%)
Oct 28, 2010	12.42	12.44	12.34	12.39	549,795	+0.05(+0.40%)
Oct 27, 2010	12.33	12.36	12.25	12.34	189,753	-0.10(-0.77%)
Oct 25, 2010	12.44	12.53	12.43	12.43	148,932	+0.06(+0.45%)
Oct 22, 2010	12.35	12.38	12.34	12.38	250,319	+0.01(+0.10%)
Oct 21, 2010	12.36	12.43	12.27	12.37	289,430	+0.04(+0.30%)
Oct 20, 2010	12.24	12.39	12.24	12.33	119,496	+0.08(+0.66%)
Oct 19, 2010	12.39	12.39	12.18	12.25	217,130	-0.22(-1.74%)
Oct 18, 2010	12.38	12.48	12.38	12.46	136,051	+0.10(+0.79%)
Oct 15, 2010	12.33	12.43	12.30	12.37	242,406	+0.04(+0.33%)
Oct 14, 2010	12.34	12.38	12.27	12.33	254,891	-0.03(-0.20%)
Oct 13, 2010	12.35	12.38	12.31	12.35	149,870	+0.08(+0.67%)
Oct 12, 2010	12.22	12.30	12.16	12.27	688,959	+0.03(+0.20%)
Oct 11, 2010	12.28	12.28	12.21	12.24	528,058	+0.00(+0.03%)
Oct 08, 2010	12.24	12.27	12.18	12.24	559,626	+0.04(+0.33%)
Oct 07, 2010	12.24	12.25	12.17	12.20	191,264	+0.00(+0.03%)
Oct 06, 2010	12.21	12.25	12.15	12.20	336,152	-0.03(-0.28%)
Oct 05, 2010	12.12	12.25	12.12	12.23	105,187	+0.21(+1.79%)
Oct 04, 2010	12.12	12.14	11.98	12.01	477,124	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.