US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.08	39.08	38.87	39.07	135,113	-0.05(-0.14%)
Oct 30, 2019	38.98	39.15	38.84	39.13	188,934	+0.20(+0.51%)
Oct 29, 2019	38.53	38.99	38.53	38.93	591,774	+0.48(+1.26%)
Oct 28, 2019	38.12	38.51	38.12	38.45	134,991	+0.42(+1.10%)
Oct 25, 2019	37.84	38.13	37.82	38.03	55,825	+0.09(+0.23%)
Oct 24, 2019	38.23	38.23	37.84	37.94	322,404	-0.23(-0.60%)
Oct 23, 2019	37.98	38.27	37.98	38.17	54,826	+0.23(+0.60%)
Oct 22, 2019	38.16	38.38	37.93	37.94	121,436	+0.04(+0.09%)
Oct 21, 2019	38.02	38.04	37.84	37.91	76,115	-0.01(-0.02%)
Oct 18, 2019	37.90	38.00	37.71	37.92	114,189	-0.12(-0.32%)
Oct 17, 2019	37.88	38.13	37.88	38.04	105,866	+0.27(+0.71%)
Oct 16, 2019	37.75	37.95	37.72	37.77	202,211	-0.02(-0.04%)
Oct 15, 2019	37.48	37.91	37.48	37.79	215,543	+0.63(+1.69%)
Oct 14, 2019	37.10	37.30	37.10	37.16	252,048	+0.01(+0.04%)
Oct 11, 2019	37.22	37.57	37.14	37.14	227,363	+0.31(+0.85%)
Oct 10, 2019	36.53	36.96	36.49	36.83	469,480	+0.18(+0.49%)
Oct 09, 2019	36.64	36.77	36.53	36.65	343,009	+0.25(+0.68%)
Oct 08, 2019	36.82	36.82	36.41	36.41	228,743	-0.70(-1.89%)
Oct 07, 2019	37.15	37.37	37.08	37.11	160,194	-0.14(-0.37%)
Oct 04, 2019	36.78	37.27	36.78	37.24	105,561	+0.57(+1.55%)
Oct 03, 2019	36.26	36.68	36.02	36.67	235,945	+0.35(+0.95%)
Oct 02, 2019	36.73	36.73	36.18	36.33	399,662	-0.53(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.