US Healthcare Ishares ETF (NY: IYH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	269.66	271.60	269.60	270.76	49,307	-0.26(-0.10%)
Oct 28, 2022	267.11	271.06	266.25	271.03	100,903	+4.39(+1.65%)
Oct 27, 2022	268.74	268.74	266.26	266.63	65,022	-1.59(-0.59%)
Oct 26, 2022	265.58	270.56	265.58	268.22	79,606	+3.11(+1.17%)
Oct 25, 2022	262.69	265.34	261.85	265.12	36,163	+2.47(+0.94%)
Oct 24, 2022	260.06	263.30	260.03	262.64	69,467	+4.77(+1.85%)
Oct 21, 2022	252.40	258.33	250.96	257.87	24,048	+5.25(+2.08%)
Oct 20, 2022	253.87	256.23	252.34	252.62	38,254	-2.01(-0.79%)
Oct 19, 2022	258.02	258.02	252.72	254.63	40,307	-4.06(-1.57%)
Oct 18, 2022	260.77	261.52	257.90	258.68	71,856	+1.38(+0.54%)
Oct 17, 2022	254.19	257.94	254.19	257.30	50,765	+4.39(+1.74%)
Oct 14, 2022	256.93	258.58	252.71	252.91	31,522	-2.28(-0.90%)
Oct 13, 2022	245.18	256.23	245.18	255.19	39,943	+5.56(+2.23%)
Oct 12, 2022	250.78	252.52	249.64	249.64	42,849	-0.98(-0.39%)
Oct 11, 2022	248.53	253.15	248.50	250.62	48,395	+1.13(+0.45%)
Oct 10, 2022	251.68	251.68	248.56	249.49	32,453	-1.86(-0.74%)
Oct 07, 2022	255.31	255.31	249.92	251.35	25,008	-5.10(-1.99%)
Oct 06, 2022	258.12	259.06	256.04	256.45	32,360	-2.93(-1.13%)
Oct 05, 2022	256.31	260.60	256.01	259.38	60,915	+0.68(+0.26%)
Oct 04, 2022	254.68	258.83	254.68	258.70	68,126	+5.97(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.