Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.430
6.430
6.300
6.330
1,077,999
-0.10(-1.56%)
Oct 28, 2022
6.370
6.440
6.270
6.430
338,735
+0.01(+0.16%)
Oct 27, 2022
6.540
6.590
6.390
6.420
796,011
-0.08(-1.23%)
Oct 26, 2022
6.460
6.620
6.460
6.500
1,443,965
+0.09(+1.40%)
Oct 25, 2022
6.340
6.450
6.280
6.410
876,216
+0.09(+1.42%)
Oct 24, 2022
6.340
6.420
6.220
6.320
908,352
-0.10(-1.56%)
Oct 21, 2022
6.120
6.470
6.110
6.420
509,706
+0.29(+4.73%)
Oct 20, 2022
6.080
6.240
5.990
6.130
950,312
+0.10(+1.66%)
Oct 19, 2022
6.110
6.130
5.990
6.030
384,583
-0.15(-2.43%)
Oct 18, 2022
6.190
6.280
6.080
6.180
561,873
+0.07(+1.15%)
Oct 17, 2022
6.260
6.320
6.090
6.110
1,812,019
+0.01(+0.16%)
Oct 14, 2022
6.330
6.330
6.040
6.100
414,495
-0.27(-4.24%)
Oct 13, 2022
6.190
6.370
6.040
6.370
783,221
-0.05(-0.78%)
Oct 12, 2022
6.420
6.530
6.340
6.420
465,840
+0.01(+0.16%)
Oct 11, 2022
6.330
6.500
6.310
6.410
641,165
+0.00(+0.00%)
Oct 07, 2022
6.410
0
-0.34(-5.04%)
Oct 06, 2022
6.670
6.850
6.670
6.750
640,972
+0.08(+1.20%)
Oct 05, 2022
6.780
6.810
6.650
6.670
931,691
-0.22(-3.19%)
Oct 04, 2022
6.650
7.080
6.620
6.890
2,262,561
+0.64(+10.24%)
Oct 03, 2022
6.160
6.270
6.050
6.250
1,139,081
+0.17(+2.80%)
Sep 30, 2022
5.890
6.110
5.840
6.080
2,202,876
+0.18(+3.05%)
Sep 29, 2022
5.800
5.910
5.730
5.900
1,101,295
+0.07(+1.20%)
Sep 28, 2022
5.650
5.850
5.600
5.830
562,760
+0.29(+5.23%)
Sep 27, 2022
5.310
5.610
5.310
5.540
1,096,716
+0.32(+6.13%)
Sep 26, 2022
5.600
5.600
5.180
5.220
1,692,130
-0.38(-6.79%)
Sep 23, 2022
5.690
5.690
5.450
5.600
1,126,774
-0.26(-4.44%)
Sep 22, 2022
5.890
6.060
5.820
5.860
1,349,965
-0.01(-0.17%)
Sep 21, 2022
5.780
5.990
5.690
5.870
1,239,137
+0.16(+2.80%)
Sep 20, 2022
5.650
5.720
5.550
5.710
1,649,560
-0.03(-0.52%)
Sep 19, 2022
5.590
5.790
5.520
5.740
2,959,347
+0.05(+0.88%)
Sep 16, 2022
5.450
5.690
5.410
5.690
7,633,325
+0.20(+3.64%)
Sep 15, 2022
5.730
5.810
5.440
5.490
1,910,305
-0.30(-5.18%)
Sep 14, 2022
5.680
5.880
5.680
5.790
1,907,522
+0.13(+2.30%)
Sep 13, 2022
6.010
6.020
5.590
5.660
2,857,635
-0.48(-7.82%)
Sep 12, 2022
6.090
6.190
5.690
6.140
3,983,725
+0.01(+0.16%)
Sep 09, 2022
6.050
6.150
6.000
6.130
1,302,733
+0.13(+2.17%)
Sep 08, 2022
5.970
6.030
5.840
6.000
681,328
-0.01(-0.17%)
Sep 07, 2022
5.920
6.110
5.880
6.010
936,589
+0.10(+1.69%)
Sep 06, 2022
5.910
6.070
5.760
5.910
1,110,459
+0.00(+0.00%)
Sep 02, 2022
5.910
0
+0.07(+1.20%)
Sep 01, 2022
5.820
5.900
5.700
5.840
1,146,749
-0.11(-1.85%)
Aug 31, 2022
5.830
6.080
5.740
5.950
1,575,559
+0.09(+1.54%)
Aug 30, 2022
5.730
5.880
5.710
5.860
770,068
+0.08(+1.38%)
Aug 29, 2022
5.860
5.940
5.710
5.780
1,630,514
-0.10(-1.70%)
Aug 26, 2022
6.070
6.070
5.840
5.880
1,349,950
-0.20(-3.29%)
Aug 25, 2022
6.070
6.130
6.020
6.080
1,303,083
+0.04(+0.66%)
Aug 24, 2022
5.980
6.050
5.860
6.040
707,040
+0.00(+0.00%)
Aug 23, 2022
6.010
6.210
6.000
6.040
817,039
+0.05(+0.83%)
Aug 22, 2022
5.930
6.050
5.900
5.990
932,402
+0.02(+0.34%)
Aug 19, 2022
6.010
6.070
5.900
5.970
1,239,494
-0.05(-0.83%)
Aug 18, 2022
6.080
6.210
6.020
6.020
602,984
-0.06(-0.99%)
Aug 17, 2022
6.200
6.280
6.000
6.080
2,423,017
-0.18(-2.88%)
Aug 16, 2022
6.280
6.360
6.190
6.260
769,802
-0.08(-1.26%)
Aug 15, 2022
6.550
6.600
6.310
6.340
1,402,568
-0.28(-4.23%)
Aug 12, 2022
6.580
6.680
6.530
6.620
2,021,985
+0.07(+1.07%)
Aug 11, 2022
6.260
6.810
6.110
6.550
3,466,006
+0.28(+4.47%)
Aug 10, 2022
7.430
7.600
6.170
6.270
2,602,235
-1.73(-21.63%)
Aug 09, 2022
8.160
8.210
7.920
8.000
1,011,212
-0.13(-1.60%)
Aug 08, 2022
8.140
8.230
8.040
8.130
571,902
+0.14(+1.75%)
Aug 05, 2022
7.920
8.000
7.850
7.990
403,478
-0.05(-0.62%)
Aug 04, 2022
8.000
8.230
7.970
8.040
547,758
+0.06(+0.75%)
Aug 03, 2022
8.130
8.220
7.810
7.980
706,153
-0.12(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.