www.dentaleconomics.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
67e63129a1270183b3fb1030eb1bb800 51.81.106.206 10/26/2021 10:45 AM UTC

US Dollar to British Pound (FOREX: USD-GBP )

0.7545 GBP -0.0005 (-0.07%)
Streaming Realtime Price Updated: 1:26 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7303 0.7303 0.7303 0 +0.01(+0.75%)
Oct 28, 2021 0.7249 0.7250 0.7247 0.7248 1,898 -0.00(-0.44%)
Oct 27, 2021 0.7276 0.7280 0.7275 0.7280 1,717 +0.00(+0.22%)
Oct 26, 2021 0.7263 0.7265 0.7263 0.7264 1,798 -0.00(-0.04%)
Oct 25, 2021 0.7264 0.7267 0.7262 0.7267 1,423 +0.00(+0.00%)
Oct 24, 2021 0.7267 0.7271 0.7265 0.7267 1,547 +0.00(+0.01%)
Oct 22, 2021 0.7249 0.7279 0.7239 0.7267 64,290 +0.00(+0.24%)
Oct 21, 2021 0.7249 0.7251 0.7248 0.7249 4,309 +0.00(+0.22%)
Oct 20, 2021 0.7233 0.7234 0.7231 0.7233 1,867 -0.00(-0.22%)
Oct 19, 2021 0.7248 0.7250 0.7248 0.7249 2,049 -0.00(-0.46%)
Oct 18, 2021 0.7283 0.7284 0.7282 0.7283 4,026 +0.00(+0.24%)
Oct 17, 2021 0.7270 0.7270 0.7265 0.7266 4,196 -0.00(-0.07%)
Oct 15, 2021 0.7312 0.7316 0.7260 0.7271 51,146 -0.00(-0.58%)
Oct 14, 2021 0.7312 0.7313 0.7311 0.7313 1,747 -0.00(-0.06%)
Oct 13, 2021 0.7319 0.7320 0.7315 0.7317 3,271 -0.00(-0.60%)
Oct 12, 2021 0.7358 0.7361 0.7358 0.7361 4,267 +0.00(+0.02%)
Oct 11, 2021 0.7355 0.7361 0.7353 0.7359 2,281 +0.00(+0.22%)
Oct 10, 2021 0.7332 0.7344 0.7338 0.7343 2,274 +0.00(+0.03%)
Oct 08, 2021 0.7344 0.7361 0.7322 0.7341 61,801 -0.00(-0.05%)
Oct 07, 2021 0.7344 0.7345 0.7343 0.7345 2,664 -0.00(-0.19%)
Oct 06, 2021 0.7361 0.7361 0.7358 0.7359 2,810 +0.00(+0.29%)
Oct 05, 2021 0.7338 0.7339 0.7336 0.7337 6,166 -0.00(-0.13%)
Oct 04, 2021 0.7348 0.7348 0.7345 0.7347 1,981 -0.00(-0.30%)
Oct 03, 2021 0.7384 0.7380 0.7368 0.7369 2,341 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.