British Pound Sterling Trust Currencyshares (NY: FXB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	119.22	119.66	119.18	119.18	4,291	-0.78(-0.65%)
Nov 29, 2023	120.06	120.06	119.95	119.95	4,438	-0.04(-0.03%)
Nov 28, 2023	119.80	120.02	119.80	119.99	5,555	+0.69(+0.58%)
Nov 27, 2023	119.09	119.31	119.09	119.30	2,502	+0.21(+0.17%)
Nov 24, 2023	119.13	119.13	118.90	119.10	9,873	+1.08(+0.92%)
Nov 22, 2023	117.91	118.02	117.51	118.02	27,675	-0.29(-0.25%)
Nov 21, 2023	118.44	118.50	118.20	118.31	6,032	+0.23(+0.19%)
Nov 20, 2023	117.86	118.19	117.86	118.08	11,174	+0.49(+0.42%)
Nov 17, 2023	117.10	117.59	117.10	117.59	2,909	+0.48(+0.41%)
Nov 16, 2023	117.19	117.47	117.11	117.11	2,897	-0.03(-0.03%)
Nov 15, 2023	117.24	117.53	117.14	117.14	5,359	-0.79(-0.67%)
Nov 14, 2023	117.17	118.01	117.17	117.93	7,244	+2.08(+1.80%)
Nov 13, 2023	115.38	115.87	115.38	115.85	5,206	+0.42(+0.37%)
Nov 10, 2023	115.18	115.43	115.02	115.43	3,070	+0.17(+0.14%)
Nov 09, 2023	115.75	115.75	115.21	115.26	6,678	-0.56(-0.48%)
Nov 08, 2023	115.61	116.00	115.61	115.82	11,634	-0.22(-0.19%)
Nov 07, 2023	115.81	116.04	115.67	116.04	2,829	-0.35(-0.30%)
Nov 06, 2023	117.01	117.01	116.38	116.39	5,257	-0.28(-0.24%)
Nov 03, 2023	116.08	116.81	116.08	116.67	9,798	+1.65(+1.43%)
Nov 02, 2023	114.94	115.06	114.66	115.02	6,233	+0.50(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.