Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
8.765
8.795
8.742
8.789
13,892
+0.06(+0.74%)
Nov 26, 2003
8.683
8.724
8.706
8.724
30,156
+0.06(+0.68%)
Nov 25, 2003
8.677
8.677
8.641
8.665
15,586
+0.05(+0.62%)
Nov 24, 2003
8.618
8.695
8.618
8.612
61,498
-0.07(-0.82%)
Nov 21, 2003
8.801
8.801
8.671
8.683
67,088
-0.12(-1.34%)
Nov 20, 2003
8.783
8.795
8.718
8.801
46,758
+0.04(+0.40%)
Nov 19, 2003
8.689
8.795
8.689
8.765
20,838
+0.09(+1.02%)
Nov 18, 2003
8.665
8.730
8.653
8.677
25,920
+0.08(+0.89%)
Nov 17, 2003
8.677
8.677
8.559
8.600
89,790
-0.07(-0.82%)
Nov 14, 2003
8.706
8.706
8.671
8.671
17,280
+0.01(+0.07%)
Nov 13, 2003
8.695
8.695
8.665
8.665
31,172
-0.03(-0.34%)
Nov 12, 2003
8.689
8.706
8.659
8.695
38,796
-0.08(-0.87%)
Nov 11, 2003
8.724
8.813
8.724
8.771
27,953
+0.05(+0.54%)
Nov 10, 2003
8.842
8.842
8.724
8.724
44,895
-0.10(-1.14%)
Nov 07, 2003
8.819
8.824
8.771
8.824
7,284
+0.01(+0.07%)
Nov 06, 2003
8.824
8.824
8.765
8.819
23,548
+0.01(+0.07%)
Nov 05, 2003
8.807
8.824
8.771
8.813
16,941
+0.00(+0.00%)
Nov 04, 2003
8.807
8.807
8.807
8.813
25,686
+0.05(+0.54%)
Nov 03, 2003
8.742
8.824
8.718
8.765
35,238
+0.06(+0.68%)
Oct 31, 2003
8.647
8.706
8.647
8.706
10,673
+0.11(+1.24%)
Oct 30, 2003
8.600
8.600
8.600
8.600
35,746
-0.08(-0.88%)
Oct 29, 2003
8.618
8.677
8.576
8.677
26,937
+0.09(+1.10%)
Oct 28, 2003
8.700
8.700
8.582
8.582
32,697
-0.12(-1.36%)
Oct 27, 2003
8.677
8.730
8.647
8.700
18,127
+0.04(+0.48%)
Oct 24, 2003
8.659
8.665
8.494
8.659
29,309
+0.02(+0.27%)
Oct 23, 2003
8.541
8.636
8.541
8.636
6,607
+0.08(+0.97%)
Oct 22, 2003
8.606
8.677
8.553
8.553
42,184
+0.07(+0.84%)
Oct 21, 2003
8.482
8.523
8.482
8.482
15,925
+0.06(+0.77%)
Oct 20, 2003
8.506
8.512
8.458
8.417
62,175
-0.10(-1.18%)
Oct 17, 2003
8.517
8.529
8.517
8.517
15,586
-0.01(-0.07%)
Oct 16, 2003
8.582
8.582
8.523
8.523
29,986
-0.04(-0.41%)
Oct 15, 2003
8.576
8.582
8.529
8.559
67,427
+0.02(+0.21%)
Oct 14, 2003
8.571
8.571
8.458
8.541
43,031
-0.04(-0.48%)
Oct 13, 2003
8.559
8.588
8.547
8.582
16,602
+0.02(+0.28%)
Oct 10, 2003
8.647
8.647
8.553
8.559
18,805
-0.08(-0.89%)
Oct 09, 2003
8.600
8.600
8.600
8.636
7,623
+0.00(+0.00%)
Oct 08, 2003
8.588
8.636
8.588
8.636
21,346
+0.04(+0.48%)
Oct 07, 2003
8.529
8.571
8.529
8.594
19,313
+0.12(+1.46%)
Oct 06, 2003
8.529
8.529
8.417
8.470
55,738
-0.15(-1.78%)
Oct 03, 2003
8.565
8.624
8.565
8.624
20,838
-0.01(-0.14%)
Oct 02, 2003
8.594
8.636
8.529
8.636
31,511
+0.03(+0.34%)
Oct 01, 2003
8.559
8.606
8.517
8.606
36,085
+0.07(+0.83%)
Sep 30, 2003
8.547
8.571
8.529
8.535
29,647
+0.04(+0.49%)
Sep 29, 2003
8.476
8.494
8.441
8.494
17,619
+0.00(+0.00%)
Sep 26, 2003
8.417
8.494
8.382
8.494
22,532
+0.09(+1.05%)
Sep 25, 2003
8.405
8.405
8.370
8.405
73,187
+0.01(+0.14%)
Sep 24, 2003
8.370
8.394
8.370
8.394
11,859
+0.02(+0.28%)
Sep 23, 2003
8.376
8.376
8.352
8.370
36,255
+0.01(+0.14%)
Sep 22, 2003
8.317
8.376
8.317
8.358
80,811
+0.08(+1.00%)
Sep 19, 2003
8.358
8.382
8.323
8.275
40,659
-0.02(-0.28%)
Sep 18, 2003
8.411
8.441
8.299
8.299
58,109
-0.16(-1.88%)
Sep 17, 2003
8.417
8.458
8.417
8.458
47,436
+0.04(+0.49%)
Sep 16, 2003
8.264
8.417
8.323
8.417
32,866
+0.10(+1.21%)
Sep 15, 2003
8.376
8.376
8.264
8.317
48,283
-0.02(-0.28%)
Sep 12, 2003
8.364
8.411
8.340
8.340
32,697
-0.02(-0.21%)
Sep 11, 2003
8.429
8.429
8.358
8.358
51,841
-0.09(-1.12%)
Sep 10, 2003
8.334
8.453
8.334
8.453
16,602
+0.07(+0.85%)
Sep 09, 2003
8.334
8.411
8.334
8.382
34,899
+0.01(+0.14%)
Sep 08, 2003
8.305
8.388
8.305
8.370
26,937
+0.06(+0.71%)
Sep 05, 2003
8.305
8.311
8.275
8.311
29,478
+0.01(+0.14%)
Sep 04, 2003
8.181
8.323
8.181
8.299
29,986
-0.03(-0.35%)
Sep 03, 2003
8.329
8.358
8.299
8.329
32,189
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.