Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.762
7.786
7.626
7.662
174,668
-0.04(-0.54%)
Nov 29, 2005
7.791
7.809
7.697
7.703
80,811
-0.07(-0.91%)
Nov 28, 2005
7.809
7.809
7.732
7.774
30,325
+0.06(+0.77%)
Nov 25, 2005
7.715
7.744
7.697
7.715
39,643
-0.01(-0.15%)
Nov 23, 2005
7.732
7.744
7.691
7.727
32,527
+0.00(+0.00%)
Nov 22, 2005
7.744
7.744
7.697
7.727
54,043
-0.05(-0.61%)
Nov 21, 2005
7.762
7.809
7.732
7.774
83,183
+0.01(+0.15%)
Nov 18, 2005
7.732
7.774
7.732
7.762
45,403
+0.04(+0.54%)
Nov 17, 2005
7.762
7.768
7.703
7.721
51,672
-0.04(-0.53%)
Nov 16, 2005
7.679
7.768
7.679
7.762
34,222
+0.08(+1.00%)
Nov 15, 2005
7.768
7.709
7.679
7.685
36,932
-0.02(-0.31%)
Nov 14, 2005
7.738
7.738
7.656
7.709
56,585
-0.06(-0.76%)
Nov 11, 2005
7.768
7.815
7.727
7.768
37,779
-0.02(-0.30%)
Nov 10, 2005
7.797
7.815
7.786
7.791
42,184
-0.04(-0.53%)
Nov 09, 2005
7.880
7.880
7.815
7.833
18,635
-0.04(-0.45%)
Nov 08, 2005
7.933
7.933
7.797
7.868
43,878
+0.01(+0.16%)
Nov 07, 2005
7.786
7.856
7.786
7.856
18,466
+0.08(+0.98%)
Nov 04, 2005
7.880
7.880
7.768
7.780
36,763
-0.11(-1.42%)
Nov 03, 2005
7.910
7.939
7.868
7.892
39,474
-0.04(-0.51%)
Nov 02, 2005
7.963
7.963
7.915
7.933
25,751
-0.02(-0.23%)
Nov 01, 2005
7.957
7.957
7.910
7.951
14,739
+0.04(+0.45%)
Oct 31, 2005
7.939
7.939
7.910
7.915
18,127
+0.00(+0.00%)
Oct 28, 2005
7.874
7.915
7.850
7.915
22,701
+0.04(+0.52%)
Oct 27, 2005
7.850
7.880
7.768
7.874
53,366
+0.06(+0.83%)
Oct 26, 2005
7.951
7.969
7.768
7.809
72,679
-0.16(-2.00%)
Oct 25, 2005
7.974
7.998
7.969
7.969
34,222
-0.01(-0.15%)
Oct 24, 2005
8.039
8.104
7.969
7.980
43,709
-0.04(-0.52%)
Oct 21, 2005
7.992
8.039
7.951
8.022
43,370
+0.05(+0.67%)
Oct 20, 2005
7.898
7.998
7.898
7.969
52,857
-0.01(-0.07%)
Oct 19, 2005
7.939
8.016
7.904
7.974
40,998
+0.02(+0.29%)
Oct 18, 2005
8.128
8.128
7.951
7.951
58,109
-0.18(-2.25%)
Oct 17, 2005
8.205
8.205
8.134
8.134
17,280
-0.08(-1.01%)
Oct 14, 2005
8.146
8.216
8.146
8.216
27,276
+0.08(+0.94%)
Oct 13, 2005
8.216
8.270
8.128
8.140
30,494
-0.19(-2.34%)
Oct 12, 2005
8.281
8.376
8.181
8.334
65,055
+0.05(+0.57%)
Oct 11, 2005
8.146
8.346
8.134
8.287
59,295
+0.10(+1.23%)
Oct 10, 2005
8.175
8.222
8.146
8.187
25,920
-0.02(-0.29%)
Oct 07, 2005
8.116
8.211
8.116
8.211
36,424
+0.00(+0.00%)
Oct 06, 2005
8.187
8.211
8.187
8.211
10,334
+0.02(+0.22%)
Oct 05, 2005
8.187
8.234
8.181
8.193
36,424
-0.02(-0.29%)
Oct 04, 2005
8.211
8.216
8.205
8.216
9,656
-0.01(-0.07%)
Oct 03, 2005
8.199
8.234
8.187
8.222
35,408
+0.03(+0.36%)
Sep 30, 2005
8.169
8.193
8.146
8.193
46,758
+0.06(+0.73%)
Sep 29, 2005
8.092
8.134
8.081
8.134
36,593
+0.05(+0.58%)
Sep 28, 2005
8.081
8.205
7.910
8.087
385,083
+0.01(+0.15%)
Sep 27, 2005
8.152
8.216
8.075
8.075
31,342
-0.13(-1.58%)
Sep 26, 2005
8.193
8.211
8.092
8.205
52,349
+0.02(+0.22%)
Sep 23, 2005
8.187
8.187
8.110
8.187
40,659
+0.05(+0.58%)
Sep 22, 2005
8.293
8.293
7.992
8.140
108,257
-0.15(-1.78%)
Sep 21, 2005
8.305
8.352
8.270
8.287
48,283
-0.04(-0.50%)
Sep 20, 2005
8.382
8.388
8.275
8.329
114,695
-0.06(-0.70%)
Sep 19, 2005
8.376
8.411
8.376
8.388
20,668
-0.06(-0.70%)
Sep 16, 2005
8.435
8.447
8.447
8.447
31,850
+0.02(+0.28%)
Sep 15, 2005
8.529
8.535
8.423
8.423
18,127
-0.06(-0.76%)
Sep 14, 2005
8.600
8.600
8.488
8.488
28,631
-0.08(-0.96%)
Sep 13, 2005
8.512
8.571
8.506
8.571
14,061
+0.00(+0.00%)
Sep 12, 2005
8.506
8.571
8.506
8.571
19,652
+0.07(+0.83%)
Sep 09, 2005
8.541
8.553
8.488
8.500
29,309
-0.02(-0.21%)
Sep 08, 2005
8.606
8.665
8.517
8.517
32,019
-0.07(-0.82%)
Sep 07, 2005
8.653
8.689
8.588
8.588
22,532
-0.03(-0.34%)
Sep 06, 2005
8.636
8.641
8.618
8.618
10,673
+0.02(+0.21%)
Sep 02, 2005
8.641
8.647
8.547
8.600
23,887
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.