Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Quality Municipal Income Fund
(NY:
NEA
)
11.16
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.34
10.35
10.27
10.34
1,158,169
-0.02(-0.19%)
Nov 29, 2023
10.23
10.39
10.23
10.36
982,479
+0.14(+1.33%)
Nov 28, 2023
10.18
10.25
10.18
10.22
998,072
+0.00(+0.00%)
Nov 27, 2023
10.24
10.32
10.21
10.22
986,396
-0.02(-0.19%)
Nov 24, 2023
10.24
10.27
10.22
10.24
229,014
-0.01(-0.10%)
Nov 22, 2023
10.21
10.27
10.21
10.25
775,331
+0.05(+0.48%)
Nov 21, 2023
10.17
10.23
10.15
10.21
560,407
+0.00(+0.00%)
Nov 20, 2023
10.11
10.26
10.09
10.21
3,015,570
+0.06(+0.58%)
Nov 17, 2023
10.22
10.23
10.13
10.15
755,462
-0.07(-0.67%)
Nov 16, 2023
10.13
10.25
10.13
10.22
1,058,285
+0.17(+1.65%)
Nov 15, 2023
10.03
10.07
9.986
10.05
775,054
-0.01(-0.10%)
Nov 14, 2023
9.962
10.07
9.962
10.06
1,001,651
+0.23(+2.30%)
Nov 13, 2023
9.803
9.857
9.789
9.833
758,176
-0.01(-0.10%)
Nov 10, 2023
9.726
9.871
9.726
9.842
742,186
+0.13(+1.30%)
Nov 09, 2023
9.862
9.863
9.697
9.716
885,126
-0.17(-1.67%)
Nov 08, 2023
9.910
9.925
9.845
9.881
872,619
-0.01(-0.10%)
Nov 07, 2023
9.726
9.910
9.726
9.891
2,121,684
+0.17(+1.80%)
Nov 06, 2023
9.706
9.745
9.658
9.716
888,739
-0.06(-0.60%)
Nov 03, 2023
9.658
9.823
9.658
9.774
1,413,416
+0.19(+2.03%)
Nov 02, 2023
9.512
9.600
9.503
9.580
1,554,307
+0.16(+1.65%)
Nov 01, 2023
9.270
9.425
9.231
9.425
1,215,410
+0.23(+2.53%)
Oct 31, 2023
9.153
9.202
9.134
9.192
883,096
+0.06(+0.64%)
Oct 30, 2023
9.075
9.148
9.075
9.134
992,282
+0.06(+0.64%)
Oct 27, 2023
9.017
9.075
9.007
9.075
1,234,418
+0.04(+0.43%)
Oct 26, 2023
8.969
9.056
8.959
9.037
1,167,194
+0.06(+0.65%)
Oct 25, 2023
9.017
9.066
8.959
8.978
1,387,790
-0.12(-1.28%)
Oct 24, 2023
9.075
9.134
9.027
9.095
1,088,539
+0.15(+1.63%)
Oct 23, 2023
9.007
9.085
8.930
8.949
1,331,715
-0.09(-0.97%)
Oct 20, 2023
9.075
9.134
9.027
9.037
971,849
-0.04(-0.43%)
Oct 19, 2023
9.085
9.124
9.066
9.075
1,011,867
-0.04(-0.43%)
Oct 18, 2023
9.153
9.211
9.114
9.114
1,080,420
-0.11(-1.16%)
Oct 17, 2023
9.250
9.279
9.211
9.221
796,422
-0.11(-1.14%)
Oct 16, 2023
9.435
9.435
9.289
9.328
1,229,171
-0.11(-1.13%)
Oct 13, 2023
9.444
9.487
9.425
9.435
766,318
+0.04(+0.41%)
Oct 12, 2023
9.454
9.522
9.396
9.396
817,881
-0.09(-0.97%)
Oct 11, 2023
9.430
9.536
9.430
9.488
1,157,924
+0.10(+1.03%)
Oct 10, 2023
9.285
9.420
9.275
9.391
807,427
+0.08(+0.83%)
Oct 09, 2023
9.285
9.353
9.285
9.314
748,072
+0.05(+0.52%)
Oct 06, 2023
9.236
9.314
9.169
9.265
1,015,541
-0.03(-0.31%)
Oct 05, 2023
9.324
9.362
9.256
9.295
730,467
-0.05(-0.52%)
Oct 04, 2023
9.285
9.363
9.285
9.343
840,823
+0.09(+0.94%)
Oct 03, 2023
9.207
9.295
9.205
9.256
1,958,781
+0.00(+0.00%)
Oct 02, 2023
9.362
9.372
9.236
9.256
1,549,003
-0.11(-1.14%)
Sep 29, 2023
9.343
9.382
9.295
9.362
1,401,663
+0.07(+0.73%)
Sep 28, 2023
9.285
9.343
9.275
9.295
2,055,072
-0.02(-0.21%)
Sep 27, 2023
9.430
9.449
9.256
9.314
2,894,453
-0.10(-1.03%)
Sep 26, 2023
9.536
9.565
9.357
9.411
1,987,962
-0.17(-1.82%)
Sep 25, 2023
9.652
9.633
9.585
9.585
1,003,233
-0.13(-1.29%)
Sep 22, 2023
9.720
9.768
9.701
9.710
855,487
+0.03(+0.30%)
Sep 21, 2023
9.720
9.749
9.657
9.681
3,803,317
-0.12(-1.18%)
Sep 20, 2023
9.788
9.846
9.779
9.797
867,509
+0.04(+0.40%)
Sep 19, 2023
9.788
9.788
9.730
9.759
770,020
-0.02(-0.20%)
Sep 18, 2023
9.797
9.826
9.778
9.778
879,609
-0.03(-0.30%)
Sep 15, 2023
9.817
9.846
9.749
9.807
1,155,946
-0.01(-0.10%)
Sep 14, 2023
9.855
9.875
9.802
9.817
1,370,557
-0.02(-0.25%)
Sep 13, 2023
9.822
9.860
9.822
9.841
797,499
+0.00(+0.00%)
Sep 12, 2023
9.822
9.851
9.822
9.841
975,146
-0.01(-0.10%)
Sep 11, 2023
9.860
9.889
9.851
9.851
597,455
+0.00(+0.00%)
Sep 08, 2023
9.899
9.937
9.851
9.851
1,209,726
-0.08(-0.78%)
Sep 07, 2023
9.986
10.00
9.870
9.928
1,190,988
-0.08(-0.77%)
Sep 06, 2023
10.02
10.04
10.00
10.00
758,603
-0.01(-0.10%)
Sep 05, 2023
10.03
10.05
10.00
10.01
944,984
-0.06(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.