Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Center Coast Brookfield MLP & Energy Infrastructure Fund
(NY:
CEN
)
20.73
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
7.832
7.848
7.698
7.723
38,073
-0.15(-1.91%)
Nov 27, 2020
8.175
8.175
7.873
7.873
14,939
-0.28(-3.49%)
Nov 25, 2020
8.242
8.242
8.091
8.158
30,715
-0.08(-1.02%)
Nov 24, 2020
8.124
8.267
8.124
8.242
86,371
+0.28(+3.47%)
Nov 23, 2020
7.689
7.982
7.689
7.965
105,096
+0.33(+4.39%)
Nov 20, 2020
7.656
7.739
7.572
7.631
51,153
-0.02(-0.22%)
Nov 19, 2020
7.363
7.706
7.363
7.647
33,817
+0.23(+3.16%)
Nov 18, 2020
7.380
7.581
7.315
7.413
52,062
+0.08(+1.14%)
Nov 17, 2020
7.112
7.355
7.112
7.330
32,018
+0.08(+1.04%)
Nov 16, 2020
7.137
7.371
7.112
7.254
48,623
+0.21(+2.97%)
Nov 13, 2020
6.936
7.078
6.936
7.045
15,895
+0.14(+2.06%)
Nov 12, 2020
6.945
7.007
6.886
6.903
18,440
-0.05(-0.72%)
Nov 11, 2020
7.028
7.045
6.945
6.953
25,966
-0.04(-0.60%)
Nov 10, 2020
6.928
7.012
6.827
6.995
59,537
+0.12(+1.70%)
Nov 09, 2020
6.811
6.945
6.694
6.878
55,877
+0.50(+7.87%)
Nov 06, 2020
6.526
6.541
6.376
6.376
18,286
-0.17(-2.56%)
Nov 05, 2020
6.434
6.585
6.434
6.543
27,481
+0.11(+1.69%)
Nov 04, 2020
6.451
6.481
6.304
6.434
14,553
+0.01(+0.13%)
Nov 03, 2020
6.351
6.459
6.325
6.426
34,332
+0.14(+2.26%)
Nov 02, 2020
6.242
6.342
6.182
6.284
57,445
+0.05(+0.81%)
Oct 30, 2020
6.242
6.292
6.200
6.233
30,118
-0.08(-1.32%)
Oct 29, 2020
6.158
6.342
6.158
6.317
33,151
+0.16(+2.58%)
Oct 28, 2020
6.275
6.275
6.083
6.158
66,451
-0.15(-2.39%)
Oct 27, 2020
6.518
6.585
6.309
6.309
23,849
-0.23(-3.46%)
Oct 26, 2020
6.702
6.719
6.510
6.535
27,075
-0.20(-2.98%)
Oct 23, 2020
6.861
6.861
6.719
6.735
16,612
-0.13(-1.95%)
Oct 22, 2020
6.668
6.903
6.652
6.869
31,981
+0.20(+3.01%)
Oct 21, 2020
6.794
6.794
6.668
6.668
10,020
-0.11(-1.60%)
Oct 20, 2020
6.727
6.802
6.727
6.777
20,354
+0.06(+0.87%)
Oct 19, 2020
6.719
6.732
6.677
6.719
43,755
+0.02(+0.25%)
Oct 16, 2020
6.802
6.802
6.685
6.702
39,082
-0.13(-1.84%)
Oct 15, 2020
6.802
6.827
6.712
6.827
15,890
-0.02(-0.24%)
Oct 14, 2020
6.811
6.911
6.764
6.844
24,344
+0.07(+0.99%)
Oct 13, 2020
6.744
6.802
6.685
6.777
36,666
+0.00(+0.00%)
Oct 12, 2020
6.844
6.844
6.719
6.777
20,715
-0.07(-0.98%)
Oct 09, 2020
6.911
6.911
6.811
6.844
20,078
-0.03(-0.49%)
Oct 08, 2020
6.560
6.886
6.560
6.878
29,756
+0.35(+5.38%)
Oct 07, 2020
6.493
6.576
6.484
6.526
40,903
+0.06(+0.91%)
Oct 06, 2020
6.585
6.635
6.434
6.468
86,708
-0.05(-0.77%)
Oct 05, 2020
6.300
6.535
6.300
6.518
75,982
+0.26(+4.14%)
Oct 02, 2020
6.083
6.259
6.083
6.259
30,596
+0.03(+0.40%)
Oct 01, 2020
6.259
6.263
6.141
6.233
53,057
+0.00(+0.00%)
Sep 30, 2020
6.409
6.501
6.183
6.233
43,636
-0.22(-3.37%)
Sep 29, 2020
6.233
6.518
6.200
6.451
43,022
+0.18(+2.80%)
Sep 28, 2020
6.275
6.309
6.133
6.275
55,453
+0.08(+1.35%)
Sep 25, 2020
6.208
6.250
6.137
6.192
29,520
-0.02(-0.27%)
Sep 24, 2020
6.259
6.259
6.083
6.208
61,588
-0.11(-1.72%)
Sep 23, 2020
6.493
6.493
6.233
6.317
51,043
-0.16(-2.45%)
Sep 22, 2020
6.551
6.585
6.476
6.476
18,998
-0.04(-0.64%)
Sep 21, 2020
6.510
6.652
6.451
6.518
70,087
-0.18(-2.62%)
Sep 18, 2020
6.719
6.719
6.666
6.694
31,193
-0.03(-0.37%)
Sep 17, 2020
6.786
6.802
6.685
6.719
41,155
-0.10(-1.47%)
Sep 16, 2020
6.719
6.869
6.685
6.819
67,326
+0.13(+2.00%)
Sep 15, 2020
6.752
6.878
6.677
6.685
88,451
-0.05(-0.68%)
Sep 14, 2020
6.552
6.756
6.552
6.731
121,995
+0.17(+2.61%)
Sep 11, 2020
6.552
6.627
6.552
6.560
17,568
+0.02(+0.37%)
Sep 10, 2020
6.772
6.772
6.536
6.536
42,018
-0.18(-2.67%)
Sep 09, 2020
6.593
6.731
6.568
6.715
85,609
+0.13(+1.91%)
Sep 08, 2020
6.544
6.609
6.511
6.589
63,733
-0.04(-0.67%)
Sep 04, 2020
6.699
6.699
6.511
6.634
30,714
-0.01(-0.12%)
Sep 03, 2020
6.739
6.739
6.593
6.642
53,760
-0.09(-1.33%)
Sep 02, 2020
6.821
6.821
6.674
6.731
92,990
-0.08(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.