Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
+0.83 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.372
2.387
2.339
2.343
5,019,756
-0.02(-0.69%)
Nov 27, 2002
2.308
2.394
2.304
2.359
14,868,113
+0.06(+2.62%)
Nov 26, 2002
2.336
2.360
2.297
2.299
9,425,902
-0.03(-1.41%)
Nov 25, 2002
2.302
2.346
2.286
2.332
13,779,479
+0.04(+1.87%)
Nov 22, 2002
2.355
2.356
2.278
2.289
21,331,096
-0.07(-2.93%)
Nov 21, 2002
2.427
2.470
2.275
2.358
33,276,434
-0.03(-1.42%)
Nov 20, 2002
2.357
2.445
2.354
2.392
16,972,740
+0.06(+2.63%)
Nov 19, 2002
2.378
2.380
2.323
2.331
12,843,771
-0.04(-1.63%)
Nov 18, 2002
2.414
2.414
2.333
2.369
14,676,957
-0.01(-0.59%)
Nov 15, 2002
2.355
2.412
2.355
2.383
14,220,094
+0.02(+0.73%)
Nov 14, 2002
2.315
2.406
2.304
2.366
18,390,162
+0.08(+3.69%)
Nov 13, 2002
2.276
2.304
2.248
2.282
10,807,959
-0.01(-0.52%)
Nov 12, 2002
2.247
2.324
2.247
2.294
9,899,013
+0.05(+2.36%)
Nov 11, 2002
2.302
2.302
2.241
2.241
8,061,048
-0.06(-2.66%)
Nov 08, 2002
2.330
2.370
2.273
2.302
11,530,529
-0.03(-1.19%)
Nov 07, 2002
2.336
2.375
2.310
2.330
10,461,967
-0.04(-1.50%)
Nov 06, 2002
2.419
2.419
2.315
2.366
30,115,670
-0.05(-1.95%)
Nov 05, 2002
2.477
2.491
2.405
2.413
17,544,296
-0.06(-2.60%)
Nov 04, 2002
2.511
2.522
2.468
2.477
8,365,941
-0.01(-0.21%)
Nov 01, 2002
2.467
2.487
2.411
2.482
11,952,984
+0.01(+0.55%)
Oct 31, 2002
2.464
2.500
2.453
2.469
10,380,726
+0.00(+0.19%)
Oct 30, 2002
2.443
2.484
2.396
2.464
17,810,004
+0.04(+1.79%)
Oct 29, 2002
2.438
2.450
2.361
2.421
11,924,310
-0.02(-0.94%)
Oct 28, 2002
2.511
2.523
2.424
2.444
13,790,949
-0.01(-0.60%)
Oct 25, 2002
2.399
2.459
2.383
2.458
14,457,127
+0.07(+3.05%)
Oct 24, 2002
2.372
2.424
2.368
2.385
13,559,650
+0.02(+0.80%)
Oct 23, 2002
2.370
2.422
2.337
2.367
12,205,310
-0.00(-0.13%)
Oct 22, 2002
2.372
2.393
2.346
2.370
16,135,477
-0.01(-0.53%)
Oct 21, 2002
2.267
2.396
2.253
2.382
14,452,348
+0.11(+4.81%)
Oct 18, 2002
2.328
2.328
2.224
2.273
19,153,830
-0.05(-2.36%)
Oct 17, 2002
2.325
2.372
2.299
2.328
16,093,422
+0.07(+3.30%)
Oct 16, 2002
2.328
2.328
2.242
2.254
15,886,974
-0.10(-4.16%)
Oct 15, 2002
2.270
2.354
2.260
2.351
14,347,212
+0.12(+5.57%)
Oct 14, 2002
2.166
2.244
2.150
2.228
11,733,154
+0.04(+1.72%)
Oct 11, 2002
2.097
2.218
2.097
2.190
16,073,351
+0.11(+5.10%)
Oct 10, 2002
2.057
2.084
2.016
2.084
20,278,782
+0.03(+1.30%)
Oct 09, 2002
2.064
2.106
2.052
2.057
14,259,281
-0.04(-1.72%)
Oct 08, 2002
2.113
2.152
2.050
2.093
27,321,924
+0.00(+0.13%)
Oct 07, 2002
2.181
2.193
2.086
2.090
20,680,210
-0.10(-4.72%)
Oct 04, 2002
2.208
2.225
2.151
2.194
17,109,416
-0.01(-0.24%)
Oct 03, 2002
2.253
2.266
2.192
2.199
15,318,285
-0.06(-2.46%)
Oct 02, 2002
2.268
2.324
2.229
2.255
13,543,402
-0.02(-0.87%)
Oct 01, 2002
2.259
2.280
2.175
2.275
13,354,157
+0.02(+0.69%)
Sep 30, 2002
2.252
2.270
2.190
2.259
12,580,931
-0.04(-1.55%)
Sep 27, 2002
2.379
2.380
2.289
2.294
9,941,067
-0.09(-3.84%)
Sep 26, 2002
2.342
2.392
2.323
2.386
11,976,878
+0.06(+2.79%)
Sep 25, 2002
2.270
2.348
2.242
2.321
14,474,331
+0.11(+5.12%)
Sep 24, 2002
2.213
2.255
2.179
2.208
13,573,031
-0.00(-0.21%)
Sep 23, 2002
2.308
2.308
2.191
2.213
14,806,943
-0.09(-4.08%)
Sep 20, 2002
2.294
2.325
2.270
2.307
23,050,544
+0.00(+0.20%)
Sep 19, 2002
2.244
2.319
2.229
2.302
21,986,762
+0.05(+2.23%)
Sep 18, 2002
2.150
2.289
2.149
2.252
35,212,844
+0.07(+3.24%)
Sep 17, 2002
2.265
2.285
2.168
2.181
1,242,513
-0.03(-1.21%)
Sep 16, 2002
2.171
2.228
2.166
2.208
15,990,198
+0.03(+1.15%)
Sep 13, 2002
2.119
2.215
2.111
2.183
23,928,906
-0.00(-0.12%)
Sep 12, 2002
2.243
2.260
2.176
2.186
12,128,847
-0.06(-2.84%)
Sep 11, 2002
2.210
2.255
2.210
2.249
12,095,395
+0.05(+2.06%)
Sep 10, 2002
2.147
2.207
2.132
2.204
16,754,822
+0.06(+2.88%)
Sep 09, 2002
2.161
2.189
2.132
2.142
17,177,276
-0.05(-2.22%)
Sep 06, 2002
2.197
2.227
2.185
2.191
12,317,136
+0.00(+0.02%)
Sep 05, 2002
2.184
2.234
2.179
2.190
13,297,766
-0.02(-0.71%)
Sep 04, 2002
2.213
2.221
2.172
2.206
12,975,668
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.