Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0060
0.0101
0.0060
0.0101
51,000
+0.00(+0.00%)
Nov 29, 2022
0.0101
0.0101
0.0101
0.0101
11,000
-0.00(-0.98%)
Nov 28, 2022
0.0102
0.0102
0.0102
0.0102
11,267
+0.00(+2.00%)
Nov 25, 2022
0.0088
0.0100
0.0081
0.0100
680,970
+0.00(+9.89%)
Nov 23, 2022
0.0086
0.0091
0.0085
0.0091
104,897
-0.00(-12.50%)
Nov 22, 2022
0.0104
0.0104
0.0104
0.0104
37,000
+0.00(+0.97%)
Nov 21, 2022
0.0104
0.0104
0.0095
0.0103
14,000
-0.00(-0.96%)
Nov 18, 2022
0.0104
0.0104
0.0104
0.0104
20,000
+0.00(+0.00%)
Nov 17, 2022
0.0104
0.0107
0.0090
0.0104
732,918
+0.00(+9.47%)
Nov 16, 2022
0.0105
0.0105
0.0095
0.0095
225,300
+0.00(+0.00%)
Nov 15, 2022
0.0107
0.0107
0.0095
0.0095
52,000
-0.00(-11.21%)
Nov 14, 2022
0.0107
0.0107
0.0085
0.0107
161,492
+0.00(+25.88%)
Nov 11, 2022
0.0085
0.0107
0.0085
0.0085
18,100
-0.00(-5.56%)
Nov 10, 2022
0.0107
0.0107
0.0078
0.0090
134,568
-0.00(-15.89%)
Nov 09, 2022
0.0060
0.0107
0.0060
0.0107
12,310
+0.00(+4.90%)
Nov 08, 2022
0.0060
0.0107
0.0060
0.0102
118,750
-0.00(-5.56%)
Nov 07, 2022
0.0108
0.0108
0.0108
0.0108
40,000
+0.00(+6.93%)
Nov 04, 2022
0.0101
0.0101
0.0101
0.0101
50,002
-0.00(-6.48%)
Nov 03, 2022
0.0108
0.0109
0.0100
0.0108
218,996
+0.00(+8.00%)
Nov 02, 2022
0.0110
0.0110
0.0100
0.0100
355,780
+0.00(+12.36%)
Nov 01, 2022
0.0096
0.0111
0.0089
0.0089
767,000
-0.00(-6.32%)
Oct 31, 2022
0.0095
0.0095
0.0095
0.0095
20,125
+0.00(+0.00%)
Oct 28, 2022
0.0093
0.0095
0.0093
0.0095
174,073
+0.00(+6.74%)
Oct 27, 2022
0.0086
0.0089
0.0085
0.0089
205,750
+0.00(+3.49%)
Oct 25, 2022
0.0086
0
+0.00(+11.69%)
Oct 24, 2022
0.0077
0.0086
0.0077
0.0077
900
-0.00(-11.49%)
Oct 21, 2022
0.0087
0.0087
0.0087
0.0087
27,500
+0.00(+0.00%)
Oct 20, 2022
0.0087
0.0087
0.0087
0.0087
49,500
+0.00(+4.82%)
Oct 19, 2022
0.0083
0.0083
0.0083
0.0083
20,000
+0.00(+0.00%)
Oct 18, 2022
0.0087
0.0087
0.0083
0.0083
94,484
+0.00(+3.75%)
Oct 17, 2022
0.0077
0.0080
0.0077
0.0080
2,400
-0.00(-3.61%)
Oct 14, 2022
0.0083
0.0083
0.0083
0.0083
26,500
+0.00(+3.75%)
Oct 13, 2022
0.0077
0.0080
0.0077
0.0080
15,026
+0.00(+3.90%)
Oct 12, 2022
0.0082
0.0083
0.0077
0.0077
120,625
+0.00(+10.00%)
Oct 11, 2022
0.0050
0.0072
0.0050
0.0070
31,383
-0.00(-15.66%)
Oct 10, 2022
0.0083
0.0083
0.0083
0.0083
10,000
+0.00(+0.00%)
Oct 07, 2022
0.0083
0.0083
0.0083
0.0083
5,000
-0.00(-4.60%)
Oct 06, 2022
0.0128
0.0128
0.0079
0.0087
22,000
+0.00(+27.94%)
Oct 05, 2022
0.0070
0.0070
0.0057
0.0068
1,079,990
-0.00(-26.09%)
Oct 04, 2022
0.0092
0.0092
0.0092
0.0092
110,000
-0.00(-1.08%)
Oct 03, 2022
0.0093
0.0100
0.0093
0.0093
30,000
+0.00(+30.99%)
Sep 30, 2022
0.0100
0.0100
0.0071
0.0071
68,990
-0.00(-29.00%)
Sep 29, 2022
0.0100
0.0100
0.0081
0.0100
42,052
+0.00(+0.00%)
Sep 28, 2022
0.0100
0.0100
0.0100
0.0100
22,500
+0.00(+0.00%)
Sep 27, 2022
0.0100
0.0100
0.0081
0.0100
58,530
+0.00(+23.46%)
Sep 26, 2022
0.0100
0.0100
0.0081
0.0081
34,800
+0.00(+0.00%)
Sep 23, 2022
0.0098
0.0098
0.0040
0.0081
123,528
-0.00(-10.00%)
Sep 22, 2022
0.0090
0.0090
0.0085
0.0090
40,630
+0.00(+5.88%)
Sep 21, 2022
0.0085
0.0085
0.0085
0.0085
60,050
+0.00(+0.00%)
Sep 20, 2022
0.0380
0.0380
0.0084
0.0085
207,549
+0.00(+1.19%)
Sep 19, 2022
0.0094
0.0097
0.0021
0.0084
941,622
-0.00(-10.64%)
Sep 16, 2022
0.0094
0.0094
0.0094
0.0094
20,000
-0.00(-3.09%)
Sep 15, 2022
0.0094
0.0097
0.0094
0.0097
21,000
-0.00(-3.00%)
Sep 14, 2022
0.0095
0.0100
0.0095
0.0100
120,002
+0.00(+5.26%)
Sep 13, 2022
0.0100
0.0100
0.0095
0.0095
50,125
-0.00(-5.00%)
Sep 12, 2022
0.0100
0.0100
0.0100
0.0100
142,500
+0.00(+3.09%)
Sep 09, 2022
0.0100
0.0100
0.0094
0.0097
27,269
+0.00(+2.11%)
Sep 08, 2022
0.0100
0.0100
0.0095
0.0095
89,084
-0.00(-5.00%)
Sep 07, 2022
0.0097
0.0100
0.0095
0.0100
95,358
+0.00(+0.00%)
Sep 06, 2022
0.0100
0.0100
0.0100
0.0100
25,000
+0.00(+0.00%)
Sep 02, 2022
0.0100
0.0101
0.0100
0.0100
200,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.