FT High Income ETF (NQ: DDIV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	36.70	36.79	36.70	36.79	3,095	+0.56(+1.53%)
Sep 18, 2024	36.24	36.24	36.24	36.24	14	-0.05(-0.14%)
Sep 17, 2024	36.07	36.50	36.07	36.29	6,516	+0.15(+0.41%)
Sep 16, 2024	36.12	36.16	36.06	36.14	1,461	+0.47(+1.32%)
Sep 13, 2024	35.50	35.67	35.50	35.67	5,727	+0.42(+1.19%)
Sep 12, 2024	34.93	35.25	34.89	35.25	2,404	+0.24(+0.68%)
Sep 11, 2024	34.71	35.01	34.28	35.01	9,997	+0.08(+0.23%)
Sep 10, 2024	35.07	35.07	34.68	34.93	4,035	-0.21(-0.59%)
Sep 09, 2024	34.98	35.32	34.98	35.14	2,440	+0.32(+0.92%)
Sep 06, 2024	35.50	35.50	34.75	34.82	7,645	-0.59(-1.65%)
Sep 05, 2024	35.78	35.78	35.29	35.41	5,596	-0.33(-0.93%)
Sep 04, 2024	35.73	35.82	35.58	35.74	84,501	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.