Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(TSX:
CG
)
9.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.130
3.250
3.050
3.180
335,621
+0.13(+4.26%)
Nov 28, 2013
3.050
3.060
2.990
3.050
116,396
+0.03(+0.99%)
Nov 27, 2013
3.130
3.150
2.980
3.020
344,314
-0.09(-2.89%)
Nov 26, 2013
3.110
3.310
3.070
3.110
800,445
-0.04(-1.27%)
Nov 25, 2013
3.130
3.270
3.100
3.150
840,326
+0.00(+0.00%)
Nov 22, 2013
3.060
3.190
3.030
3.150
645,575
+0.16(+5.35%)
Nov 21, 2013
2.950
3.030
2.820
2.990
903,781
+0.01(+0.34%)
Nov 20, 2013
3.050
3.060
2.970
2.980
1,044,517
-0.08(-2.61%)
Nov 19, 2013
3.140
3.180
3.020
3.060
519,647
-0.09(-2.86%)
Nov 18, 2013
3.180
3.210
3.090
3.150
387,127
+0.00(+0.00%)
Nov 15, 2013
3.360
3.360
3.140
3.150
570,915
-0.19(-5.69%)
Nov 14, 2013
3.360
3.360
3.290
3.340
813,940
+0.07(+2.14%)
Nov 12, 2013
3.510
3.510
3.260
3.270
691,397
-0.26(-7.37%)
Nov 11, 2013
3.550
3.650
3.475
3.530
310,237
-0.01(-0.28%)
Nov 08, 2013
3.790
3.800
3.460
3.540
785,183
-0.34(-8.76%)
Nov 07, 2013
3.880
3.920
3.840
3.880
528,623
-0.04(-1.02%)
Nov 06, 2013
3.950
4.070
3.800
3.920
594,081
+0.04(+1.03%)
Nov 05, 2013
4.010
4.020
3.860
3.880
496,623
-0.08(-2.02%)
Nov 04, 2013
4.000
4.000
3.855
3.960
523,324
+0.01(+0.25%)
Nov 01, 2013
4.160
4.160
3.950
3.950
502,386
-0.22(-5.28%)
Oct 31, 2013
4.020
4.350
4.010
4.170
1,151,766
+0.02(+0.48%)
Oct 30, 2013
4.170
4.240
4.020
4.150
480,406
+0.05(+1.22%)
Oct 29, 2013
4.190
4.190
4.040
4.100
420,383
-0.08(-1.91%)
Oct 28, 2013
4.230
4.265
4.100
4.180
466,637
-0.01(-0.24%)
Oct 25, 2013
4.020
4.200
3.950
4.190
668,828
+0.17(+4.23%)
Oct 24, 2013
4.200
4.250
3.625
4.020
1,150,076
-0.08(-1.95%)
Oct 23, 2013
4.000
4.380
3.960
4.100
985,993
-1.24(-23.22%)
Oct 22, 2013
5.110
5.380
5.080
5.340
434,380
+0.31(+6.16%)
Oct 21, 2013
4.880
5.070
4.870
5.030
320,931
+0.19(+3.93%)
Oct 18, 2013
4.750
4.880
4.740
4.840
265,802
+0.05(+1.04%)
Oct 17, 2013
4.730
4.850
4.620
4.790
655,411
+0.24(+5.27%)
Oct 16, 2013
4.540
4.660
4.450
4.550
212,006
-0.01(-0.22%)
Oct 15, 2013
4.340
4.570
4.250
4.560
223,101
+0.19(+4.35%)
Oct 11, 2013
4.370
4.370
4.370
0
-0.25(-5.41%)
Oct 10, 2013
4.710
4.780
4.610
4.620
252,240
-0.12(-2.53%)
Oct 09, 2013
4.680
4.780
4.505
4.740
294,346
-0.01(-0.21%)
Oct 08, 2013
4.790
4.930
4.730
4.750
461,761
-0.05(-1.04%)
Oct 07, 2013
4.670
4.820
4.625
4.800
324,042
+0.17(+3.67%)
Oct 04, 2013
4.590
4.640
4.480
4.630
374,230
+0.09(+1.98%)
Oct 03, 2013
4.870
4.870
4.530
4.540
568,669
-0.35(-7.16%)
Oct 02, 2013
4.550
4.890
4.550
4.890
869,149
+0.40(+8.91%)
Oct 01, 2013
4.710
4.750
4.450
4.490
531,042
-0.26(-5.47%)
Sep 27, 2013
4.830
4.900
4.740
4.750
526,690
+0.03(+0.64%)
Sep 26, 2013
4.830
4.970
4.705
4.720
864,496
-0.17(-3.48%)
Sep 25, 2013
4.830
5.040
4.770
4.890
704,806
+0.08(+1.66%)
Sep 24, 2013
4.810
4.870
4.670
4.810
801,301
-0.02(-0.41%)
Sep 23, 2013
4.700
4.900
4.700
4.830
758,417
-0.02(-0.41%)
Sep 20, 2013
5.010
5.070
4.830
4.850
1,608,269
-0.24(-4.72%)
Sep 19, 2013
5.500
5.580
5.080
5.090
1,624,932
-0.32(-5.91%)
Sep 18, 2013
5.320
5.650
5.060
5.410
2,001,434
+0.07(+1.31%)
Sep 17, 2013
5.370
5.550
5.200
5.340
922,301
-0.03(-0.56%)
Sep 16, 2013
5.440
6.270
5.270
5.370
1,500,463
-0.90(-14.35%)
Sep 13, 2013
5.800
6.280
5.760
6.270
594,798
+0.41(+7.00%)
Sep 12, 2013
5.870
5.920
5.660
5.860
1,066,545
-0.30(-4.87%)
Sep 11, 2013
6.060
6.230
6.060
6.160
587,621
+0.03(+0.49%)
Sep 10, 2013
6.670
6.670
5.950
6.130
1,348,256
-0.34(-5.26%)
Sep 09, 2013
6.450
6.610
6.220
6.470
678,874
-0.03(-0.46%)
Sep 06, 2013
6.560
6.610
6.450
6.500
373,011
+0.00(+0.00%)
Sep 05, 2013
6.620
6.760
6.440
6.500
452,746
-0.16(-2.40%)
Sep 04, 2013
6.780
6.850
6.550
6.660
519,236
-0.27(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.