Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8254
8273
8235
8260
0
+4.36(+0.05%)
Nov 29, 2012
8237
8269
8215
8256
0
+48.71(+0.59%)
Nov 28, 2012
8114
8208
8074
8207
0
+56.57(+0.69%)
Nov 27, 2012
8187
8210
8146
8151
0
-46.78(-0.57%)
Nov 26, 2012
8193
8198
8155
8198
0
-27.94(-0.34%)
Nov 23, 2012
8150
8226
8150
8226
0
+113.33(+1.40%)
Nov 21, 2012
8095
8112
8112
8112
2,667,089,920
+25.76(+0.32%)
Nov 20, 2012
8071
8095
8033
8086
0
+6.13(+0.08%)
Nov 19, 2012
8002
8080
8002
8080
0
+148.74(+1.88%)
Nov 16, 2012
7902
7939
7842
7932
0
+34.67(+0.44%)
Nov 15, 2012
7905
7942
7866
7897
0
-6.54(-0.08%)
Nov 14, 2012
8026
8049
7887
7903
0
-119.81(-1.49%)
Nov 13, 2012
8017
8097
8004
8023
0
-30.84(-0.38%)
Nov 12, 2012
8067
8068
8052
8054
0
+0.50(+0.01%)
Nov 09, 2012
8021
8111
8014
8054
0
+2.74(+0.03%)
Nov 08, 2012
8137
8168
8051
8051
0
-87.98(-1.08%)
Nov 07, 2012
8242
8242
8099
8139
0
-173.54(-2.09%)
Nov 06, 2012
8271
8329
8240
8312
0
+72.09(+0.87%)
Nov 05, 2012
8218
8251
8197
8240
0
+5.35(+0.06%)
Nov 02, 2012
8335
8340
8229
8235
0
-76.45(-0.92%)
Nov 01, 2012
8232
8312
8232
8311
0
+89.96(+1.09%)
Oct 31, 2012
8190
8253
8185
8221
0
+31.20(+0.38%)
Oct 26, 2012
8203
8190
8190
8190
3,284,910,080
-21.71(-0.26%)
Oct 25, 2012
8231
8259
8166
8212
0
+32.65(+0.40%)
Oct 24, 2012
8220
8237
8169
8179
0
-16.05(-0.20%)
Oct 23, 2012
8253
8253
8153
8195
0
-128.84(-1.55%)
Oct 19, 2012
8424
8424
8301
8324
0
-118.66(-1.41%)
Oct 18, 2012
8428
8471
8418
8443
0
-3.71(-0.04%)
Oct 17, 2012
8401
8453
8394
8447
0
+60.05(+0.72%)
Oct 16, 2012
8294
8390
8294
8386
0
+92.97(+1.12%)
Oct 15, 2012
8245
8298
8221
8294
0
+66.42(+0.81%)
Oct 12, 2012
8256
8287
8210
8227
0
-29.51(-0.36%)
Oct 11, 2012
8282
8310
8257
8257
0
+27.42(+0.33%)
Oct 10, 2012
8272
8283
8216
8229
0
-49.94(-0.60%)
Oct 09, 2012
8348
8362
8278
8279
0
-80.01(-0.96%)
Oct 08, 2012
8348
8369
8337
8359
0
-24.95(-0.30%)
Oct 05, 2012
8411
8443
8362
8384
0
+7.73(+0.09%)
Oct 04, 2012
8328
8380
8328
8376
0
+78.84(+0.95%)
Oct 03, 2012
8300
8321
8261
8298
0
+2.39(+0.03%)
Oct 02, 2012
8284
8332
8265
8295
0
+10.74(+0.13%)
Oct 01, 2012
8276
8352
8267
8284
0
+33.37(+0.40%)
Sep 28, 2012
8304
8304
8219
8251
0
-52.74(-0.64%)
Sep 27, 2012
8250
8317
8241
8304
0
+82.42(+1.00%)
Sep 26, 2012
8253
8254
8201
8221
0
-53.46(-0.65%)
Sep 25, 2012
8377
8396
8275
8275
0
-81.78(-0.98%)
Sep 24, 2012
8342
8379
8331
8357
0
-20.95(-0.25%)
Sep 21, 2012
8412
8421
8376
8378
0
+4.60(+0.05%)
Sep 20, 2012
8345
8379
8313
8373
0
-27.58(-0.33%)
Sep 19, 2012
8398
8424
8379
8400
0
+13.05(+0.16%)
Sep 18, 2012
8389
8405
8369
8387
0
-21.53(-0.26%)
Sep 17, 2012
8442
8456
8393
8409
0
-49.91(-0.59%)
Sep 14, 2012
8442
8516
8438
8459
0
+51.85(+0.62%)
Sep 13, 2012
8263
8428
8249
8407
0
+139.71(+1.69%)
Sep 12, 2012
8272
8286
8247
8267
0
+21.17(+0.26%)
Sep 11, 2012
8209
8264
8209
8246
0
+53.75(+0.66%)
Sep 10, 2012
8222
8243
8192
8192
0
-42.11(-0.51%)
Sep 07, 2012
8192
8235
8192
8235
0
+73.95(+0.91%)
Sep 06, 2012
8038
8161
8038
8161
0
+168.55(+2.11%)
Sep 05, 2012
8001
8016
7976
7992
0
-10.30(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.