• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

    70,319.00 -9.00 (-0.01%)
    Streaming Realtime Price Updated: 8:06 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Charting Historical Prices
    News
    All News News Headlines Press Releases

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 30, 2019 7815 7452 7555 5,451 -179.68(-2.32%)
    Nov 29, 2019 7870 7411 7734 7,694 +311.35(+4.19%)
    Nov 28, 2019 7660 7372 7423 6,882 -121.46(-1.61%)
    Nov 27, 2019 7676 6848 7545 15,179 +366.49(+5.11%)
    Nov 26, 2019 7345 7019 7178 7,687 +22.37(+0.31%)
    Nov 25, 2019 7380 6515 7156 18,890 +201.93(+2.90%)
    Nov 24, 2019 7350 6919 6954 5,803 -356.22(-4.87%)
    Nov 23, 2019 7356 7102 7310 5,630 +40.10(+0.55%)
    Nov 22, 2019 7715 6785 7270 20,035 -339.24(-4.46%)
    Nov 21, 2019 8117 7394 7609 9,381 -468.85(-5.80%)
    Nov 20, 2019 8231 8027 8078 2,977 -31.86(-0.39%)
    Nov 19, 2019 8198 7989 8110 4,426 -84.54(-1.03%)
    Nov 18, 2019 8521 8011 8194 4,806 -324.38(-3.81%)
    Nov 17, 2019 8632 8375 8519 2,072 +49.22(+0.58%)
    Nov 16, 2019 8540 8423 8470 1,234 +2.54(+0.03%)
    Nov 15, 2019 8799 8363 8467 5,159 -183.37(-2.12%)
    Nov 14, 2019 8792 8555 8650 3,429 -89.26(-1.02%)
    Nov 13, 2019 8839 8700 8740 3,187 -34.33(-0.39%)
    Nov 12, 2019 8872 8549 8774 4,698 +63.00(+0.72%)
    Nov 11, 2019 9075 8593 8711 6,447 -332.09(-3.67%)
    Nov 10, 2019 9142 8751 9043 2,605 +222.59(+2.52%)
    Nov 09, 2019 8877 8720 8820 2,851 +6.56(+0.07%)
    Nov 08, 2019 9253 8661 8814 9,133 -399.92(-4.34%)
    Nov 07, 2019 9373 9080 9214 3,993 -148.81(-1.59%)
    Nov 06, 2019 9448 9255 9363 4,740 +22.83(+0.24%)
    Nov 05, 2019 9485 9165 9340 4,917 -80.19(-0.85%)
    Nov 04, 2019 9586 9122 9420 4,938 +213.03(+2.31%)
    Nov 03, 2019 9384 9067 9207 2,762 -87.29(-0.94%)
    Nov 02, 2019 9397 9201 9294 2,479 +44.06(+0.48%)
    Nov 01, 2019 9304 9055 9250 6,636 +95.61(+1.04%)
    Oct 31, 2019 9439 8962 9155 10,153 -38.31(-0.42%)
    Oct 30, 2019 9446 8985 9193 8,796 -239.04(-2.53%)
    Oct 29, 2019 9573 9051 9432 10,391 -17.88(-0.19%)
    Oct 28, 2019 9950 9258 9450 13,477 -138.19(-1.44%)
    Oct 27, 2019 9820 9093 9588 17,575 +370.90(+4.02%)
    Oct 26, 2019 10350 8634 9217 38,550 +578.21(+6.69%)
    Oct 25, 2019 8784 7393 8639 19,102 +1170.92(+15.68%)
    Oct 24, 2019 7512 7356 7468 4,969 -2.27(-0.03%)
    Oct 23, 2019 8052 7294 7470 13,292 -547.60(-6.83%)
    Oct 22, 2019 8315 7989 8018 5,616 -186.18(-2.27%)
    Oct 21, 2019 8352 8156 8204 4,900 +6.99(+0.09%)
    Oct 20, 2019 8315 7875 8197 6,322 +258.43(+3.26%)
    Oct 19, 2019 8097 7875 7939 3,498 -16.49(-0.21%)
    Oct 18, 2019 8121 7812 7955 5,593 -115.86(-1.44%)
    Oct 17, 2019 8131 7937 8071 5,464 +66.19(+0.83%)
    Oct 16, 2019 8179 7913 8005 8,614 -153.31(-1.88%)
    Oct 15, 2019 8421 8086 8158 5,011 -181.43(-2.18%)
    Oct 14, 2019 8417 8215 8340 4,285 +51.07(+0.62%)
    Oct 13, 2019 8474 8133 8288 4,432 -43.26(-0.52%)
    Oct 12, 2019 8428 8223 8332 2,029 +17.20(+0.21%)
    Oct 11, 2019 8820 8283 8314 7,662 -246.61(-2.88%)
    Oct 10, 2019 8667 8451 8561 7,479 -44.50(-0.52%)
    Oct 09, 2019 8708 8110 8606 11,569 +423.15(+5.17%)
    Oct 08, 2019 8344 8110 8182 3,609 -57.51(-0.70%)
    Oct 07, 2019 8314 7764 8240 9,384 +373.87(+4.75%)
    Oct 06, 2019 8176 7773 7866 6,392 -273.81(-3.36%)
    Oct 05, 2019 8195 8016 8140 4,484 -23.81(-0.29%)
    Oct 04, 2019 8272 7987 8164 6,310 -101.59(-1.23%)
    Oct 03, 2019 8419 8029 8265 8,675 -74.88(-0.90%)
    Oct 02, 2019 8377 8171 8340 4,984 +31.10(+0.37%)
    Oct 01, 2019 8531 8195 8309 10,232 +40.34(+0.49%)
    Sep 30, 2019 8368 7715 8269 9,447 +207.58(+2.58%)
    Sep 29, 2019 8244 7903 8061 5,549 -120.81(-1.48%)
    Sep 28, 2019 8356 8010 8182 6,164 +5.57(+0.07%)
    Sep 27, 2019 8294 7866 8176 10,249 +68.86(+0.85%)
    Sep 26, 2019 8468 7734 8108 16,617 -285.42(-3.40%)
    Sep 25, 2019 8747 8216 8393 18,350 -299.77(-3.45%)
    Sep 24, 2019 9782 7998 8693 27,218 -1007.68(-10.39%)
    Sep 23, 2019 10069 9606 9700 5,381 -362.58(-3.60%)
    Sep 22, 2019 10093 9842 10063 3,209 +80.34(+0.80%)
    Sep 21, 2019 10184 9913 9983 4,154 -189.54(-1.86%)
    Sep 20, 2019 10308 10055 10172 4,480 -88.80(-0.87%)
    Sep 19, 2019 10380 9600 10261 7,447 +95.30(+0.94%)
    Sep 18, 2019 10264 10080 10166 4,016 -28.40(-0.28%)
    Sep 17, 2019 10280 10131 10194 5,126 -71.50(-0.70%)
    Sep 16, 2019 10378 10061 10266 5,362 -42.40(-0.41%)
    Sep 15, 2019 10383 10258 10308 2,339 -47.80(-0.46%)
    Sep 14, 2019 10442 10217 10356 2,763 +38.80(+0.38%)
    Sep 13, 2019 10458 10154 10317 3,632 -85.20(-0.82%)
    Sep 12, 2019 10465 10028 10402 4,756 +303.50(+3.01%)
    Sep 11, 2019 10243 9855 10099 4,584 +14.90(+0.15%)
    Sep 10, 2019 10390 9910 10084 4,648 -245.50(-2.38%)
    Sep 09, 2019 10543 10060 10329 6,052 -81.30(-0.78%)
    Sep 08, 2019 10595 10230 10411 3,231 -94.40(-0.90%)
    Sep 07, 2019 10580 10298 10505 3,134 +190.20(+1.84%)
    Sep 06, 2019 10949 10204 10315 10,620 -259.50(-2.45%)
    Sep 05, 2019 10664 10462 10574 4,597 +12.90(+0.12%)
    Sep 04, 2019 10834 10379 10561 10,228 -45.80(-0.43%)
    Sep 03, 2019 10783 10286 10607 11,389 +224.60(+2.16%)
    Sep 02, 2019 10471 9743 10383 6,024 +622.31(+6.38%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.