All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.40	64.11	63.00	63.99	1,436,254	+2.06(+3.33%)
Nov 29, 2022	61.83	62.09	61.70	61.93	561,427	+1.60(+2.66%)
Nov 28, 2022	60.24	60.99	60.24	60.33	553,198	-0.24(-0.40%)
Nov 25, 2022	60.56	60.70	60.46	60.56	182,660	-0.30(-0.49%)
Nov 23, 2022	60.47	60.92	60.45	60.86	449,773	+0.53(+0.87%)
Nov 22, 2022	59.96	60.37	59.93	60.33	493,831	+0.14(+0.24%)
Nov 21, 2022	60.36	60.46	60.04	60.19	392,982	-0.97(-1.58%)
Nov 18, 2022	61.42	61.42	60.92	61.16	320,050	-0.59(-0.96%)
Nov 17, 2022	60.32	61.83	60.32	61.75	682,092	+0.34(+0.55%)
Nov 16, 2022	61.82	61.93	61.32	61.42	1,068,022	-1.06(-1.70%)
Nov 15, 2022	62.64	62.96	62.08	62.48	1,202,553	+1.85(+3.05%)
Nov 14, 2022	60.69	61.07	60.50	60.63	858,621	-0.24(-0.39%)
Nov 11, 2022	60.05	60.91	60.05	60.87	6,842,983	+1.81(+3.07%)
Nov 10, 2022	58.25	59.06	58.16	59.06	4,814,369	+2.54(+4.50%)
Nov 09, 2022	57.23	57.32	56.46	56.52	3,007,243	-1.11(-1.93%)
Nov 08, 2022	57.26	57.88	57.11	57.63	689,364	+0.51(+0.89%)
Nov 07, 2022	57.28	57.45	56.82	57.12	937,687	+0.27(+0.47%)
Nov 04, 2022	56.57	56.95	55.94	56.85	1,749,382	+2.45(+4.50%)
Nov 03, 2022	53.71	54.52	53.71	54.41	739,512	+0.34(+0.62%)
Nov 02, 2022	54.64	55.30	54.07	54.07	742,514	-0.32(-0.58%)
Nov 01, 2022	54.77	54.99	54.36	54.39	512,976	+1.13(+2.13%)
Oct 31, 2022	52.98	53.42	52.95	53.25	906,359	-0.36(-0.68%)
Oct 28, 2022	53.12	53.62	53.01	53.62	557,718	-0.39(-0.73%)
Oct 27, 2022	54.33	54.62	53.99	54.01	784,529	-0.58(-1.05%)
Oct 26, 2022	53.72	55.01	53.64	54.59	687,059	+1.14(+2.14%)
Oct 25, 2022	52.98	53.49	52.98	53.45	1,431,388	+0.50(+0.94%)
Oct 24, 2022	53.01	53.03	52.18	52.95	1,099,804	-2.41(-4.35%)
Oct 21, 2022	54.50	55.37	54.36	55.36	671,257	+0.53(+0.96%)
Oct 20, 2022	54.95	55.71	54.75	54.83	606,086	+0.31(+0.56%)
Oct 19, 2022	54.77	55.08	54.39	54.52	514,423	-1.20(-2.15%)
Oct 18, 2022	56.48	56.49	55.45	55.72	627,888	-0.20(-0.36%)
Oct 17, 2022	55.55	56.12	55.48	55.92	810,257	+1.33(+2.44%)
Oct 14, 2022	55.51	55.78	54.53	54.59	1,199,972	-0.79(-1.42%)
Oct 13, 2022	53.97	55.59	53.67	55.37	1,725,523	+0.13(+0.24%)
Oct 12, 2022	55.13	55.53	55.00	55.24	1,059,177	+0.09(+0.16%)
Oct 11, 2022	55.41	55.73	54.91	55.15	1,002,456	-0.91(-1.63%)
Oct 10, 2022	56.53	56.56	55.88	56.07	714,317	-0.91(-1.60%)
Oct 07, 2022	57.76	57.85	56.92	56.98	328,102	-1.31(-2.25%)
Oct 06, 2022	58.49	58.83	58.28	58.29	655,270	-0.42(-0.72%)
Oct 05, 2022	58.51	58.92	58.17	58.71	662,932	+0.12(+0.20%)
Oct 04, 2022	57.79	58.77	57.73	58.60	1,070,492	+1.91(+3.37%)
Oct 03, 2022	56.33	56.85	56.04	56.69	868,831	+0.54(+0.96%)
Sep 30, 2022	56.37	56.84	56.15	56.15	1,780,811	-0.33(-0.58%)
Sep 29, 2022	56.70	56.76	56.10	56.48	1,287,899	-1.41(-2.44%)
Sep 28, 2022	56.87	58.04	56.74	57.89	854,831	+0.31(+0.53%)
Sep 27, 2022	58.05	58.47	57.37	57.58	1,176,211	-0.25(-0.43%)
Sep 26, 2022	58.11	58.39	57.72	57.83	872,604	-0.40(-0.69%)
Sep 23, 2022	58.55	58.64	57.96	58.23	1,001,990	-1.29(-2.16%)
Sep 22, 2022	59.96	60.01	59.46	59.52	1,177,491	-0.53(-0.88%)
Sep 21, 2022	60.69	61.00	60.03	60.05	791,249	-1.06(-1.73%)
Sep 20, 2022	61.27	61.41	60.95	61.10	477,317	-0.41(-0.67%)
Sep 19, 2022	60.95	61.55	60.95	61.51	872,578	+0.21(+0.34%)
Sep 16, 2022	61.41	61.55	61.09	61.30	1,189,146	-0.59(-0.95%)
Sep 15, 2022	62.20	62.46	61.77	61.89	678,974	-0.60(-0.97%)
Sep 14, 2022	62.51	62.67	62.26	62.49	678,108	+0.25(+0.40%)
Sep 13, 2022	62.88	63.22	62.17	62.24	804,689	-1.91(-2.98%)
Sep 12, 2022	63.72	64.23	63.65	64.15	706,486	+0.78(+1.23%)
Sep 09, 2022	63.08	63.48	63.08	63.38	406,718	+0.94(+1.51%)
Sep 08, 2022	62.11	62.46	61.89	62.44	471,437	-0.34(-0.53%)
Sep 07, 2022	61.88	62.83	61.88	62.77	1,104,385	+0.55(+0.88%)
Sep 06, 2022	62.63	62.72	62.10	62.22	902,651	-0.70(-1.11%)
Sep 02, 2022	63.37	63.65	62.82	62.92	830,410	-0.78(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.